アトミクス(4625)の株価時系列情報
アトミクス(4625)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/29 | 900 | 900 | 886 | 886 | 2,000 |
| 1993/12/24 | 900 | 900 | 900 | 900 | 6,000 |
| 1993/12/22 | 900 | 900 | 900 | 900 | 3,000 |
| 1993/12/21 | 894 | 894 | 893 | 893 | 3,000 |
| 1993/12/20 | 894 | 894 | 894 | 894 | 1,000 |
| 1993/12/17 | 893 | 893 | 893 | 893 | 1,000 |
| 1993/12/16 | 893 | 893 | 885 | 893 | 5,000 |
| 1993/12/15 | 871 | 885 | 871 | 885 | 4,000 |
| 1993/12/13 | 880 | 880 | 860 | 860 | 7,000 |
| 1993/12/10 | 909 | 909 | 880 | 880 | 5,000 |
| 1993/12/09 | 909 | 909 | 909 | 909 | 3,000 |
| 1993/12/08 | 909 | 909 | 909 | 909 | 5,000 |
| 1993/12/07 | 910 | 910 | 910 | 910 | 1,000 |
| 1993/12/06 | 910 | 910 | 900 | 910 | 3,000 |
| 1993/12/03 | 900 | 900 | 900 | 900 | 13,000 |
| 1993/12/02 | 905 | 925 | 900 | 901 | 20,000 |
| 1993/12/01 | 900 | 900 | 900 | 900 | 8,000 |
| 1993/11/30 | 910 | 910 | 900 | 901 | 4,000 |
| 1993/11/26 | 1,000 | 1,000 | 980 | 980 | 2,000 |
| 1993/11/25 | 1,000 | 1,020 | 1,000 | 1,020 | 2,000 |
| 1993/11/24 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1993/11/19 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1993/11/18 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/11/12 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/11/09 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/11/08 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/11/02 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/11/01 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1993/10/28 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 |
| 1993/10/27 | 1,220 | 1,220 | 1,220 | 1,220 | 5,000 |
| 1993/10/26 | 1,200 | 1,220 | 1,200 | 1,220 | 5,000 |
| 1993/10/22 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1993/10/21 | 1,270 | 1,270 | 1,260 | 1,260 | 3,000 |
| 1993/10/20 | 1,250 | 1,250 | 1,240 | 1,250 | 7,000 |
| 1993/10/18 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1993/10/14 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/10/12 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1993/10/08 | 1,370 | 1,370 | 1,350 | 1,350 | 2,000 |
| 1993/10/07 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1993/10/06 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1993/10/04 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1993/09/29 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1993/09/28 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1993/09/27 | 1,420 | 1,420 | 1,420 | 1,420 | 3,000 |
| 1993/09/24 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1993/09/22 | 1,430 | 1,430 | 1,410 | 1,410 | 2,000 |
| 1993/09/21 | 1,370 | 1,450 | 1,370 | 1,450 | 4,000 |
| 1993/09/20 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1993/09/17 | 1,500 | 1,500 | 1,430 | 1,430 | 3,000 |
| 1993/09/16 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1993/09/14 | 1,600 | 1,600 | 1,600 | 1,600 | 6,000 |
| 1993/09/13 | 1,560 | 1,600 | 1,560 | 1,590 | 6,000 |
| 1993/09/10 | 1,430 | 1,560 | 1,430 | 1,560 | 21,000 |
| 1993/09/08 | 1,460 | 1,460 | 1,450 | 1,450 | 2,000 |
| 1993/09/06 | 1,450 | 1,480 | 1,450 | 1,460 | 3,000 |
| 1993/09/02 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/08/31 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1993/08/30 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1993/08/25 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1993/08/24 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1993/08/23 | 1,500 | 1,500 | 1,460 | 1,460 | 11,000 |
| 1993/08/20 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/08/18 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1993/08/16 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 |
| 1993/08/13 | 1,690 | 1,700 | 1,650 | 1,700 | 4,000 |
| 1993/08/12 | 1,620 | 1,710 | 1,620 | 1,680 | 23,000 |
| 1993/08/10 | 1,620 | 1,630 | 1,620 | 1,630 | 2,000 |
| 1993/08/09 | 1,630 | 1,630 | 1,630 | 1,630 | 6,000 |
| 1993/08/06 | 1,580 | 1,590 | 1,580 | 1,590 | 3,000 |
| 1993/08/05 | 1,530 | 1,550 | 1,530 | 1,550 | 11,000 |
| 1993/08/04 | 1,460 | 1,520 | 1,460 | 1,520 | 8,000 |
| 1993/07/30 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/07/28 | 1,470 | 1,470 | 1,450 | 1,450 | 3,000 |
| 1993/07/26 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1993/07/23 | 1,490 | 1,550 | 1,450 | 1,450 | 6,000 |
| 1993/07/22 | 1,500 | 1,500 | 1,450 | 1,450 | 7,000 |
| 1993/07/21 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1993/07/19 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1993/07/16 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 |
| 1993/07/14 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/07/12 | 1,400 | 1,410 | 1,400 | 1,410 | 2,000 |
| 1993/07/09 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1993/07/05 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/07/02 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1993/07/01 | 1,400 | 1,400 | 1,380 | 1,380 | 6,000 |
| 1993/06/30 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 |
| 1993/06/29 | 1,410 | 1,410 | 1,360 | 1,360 | 11,000 |
| 1993/06/28 | 1,400 | 1,420 | 1,400 | 1,400 | 9,000 |
| 1993/06/25 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 |
| 1993/06/24 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1993/06/22 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1993/06/11 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/06/10 | 1,490 | 1,510 | 1,490 | 1,490 | 16,000 |
| 1993/06/08 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1993/06/03 | 1,530 | 1,530 | 1,520 | 1,520 | 3,000 |
| 1993/06/02 | 1,520 | 1,530 | 1,520 | 1,530 | 3,000 |
| 1993/05/31 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1993/05/27 | 1,420 | 1,510 | 1,420 | 1,510 | 4,000 |
| 1993/05/25 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1993/05/21 | 1,620 | 1,620 | 1,620 | 1,620 | 2,000 |
| 1993/05/20 | 1,650 | 1,680 | 1,600 | 1,600 | 4,000 |
| 1993/05/18 | 1,710 | 1,710 | 1,660 | 1,660 | 7,000 |
| 1993/05/17 | 1,720 | 1,720 | 1,680 | 1,700 | 6,000 |
| 1993/05/14 | 1,680 | 1,720 | 1,680 | 1,680 | 11,000 |
| 1993/05/13 | 1,650 | 1,680 | 1,630 | 1,680 | 14,000 |
| 1993/05/12 | 1,580 | 1,580 | 1,570 | 1,570 | 11,000 |
| 1993/05/11 | 1,580 | 1,620 | 1,580 | 1,620 | 2,000 |
| 1993/05/10 | 1,650 | 1,650 | 1,600 | 1,600 | 7,000 |
| 1993/05/07 | 1,480 | 1,630 | 1,480 | 1,630 | 24,000 |
| 1993/05/06 | 1,430 | 1,430 | 1,420 | 1,430 | 20,000 |
| 1993/04/30 | 1,450 | 1,460 | 1,450 | 1,460 | 5,000 |
| 1993/04/28 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1993/04/26 | 1,370 | 1,390 | 1,370 | 1,390 | 3,000 |
| 1993/04/23 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1993/04/22 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1993/04/19 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1993/04/16 | 1,460 | 1,460 | 1,450 | 1,450 | 9,000 |
| 1993/04/15 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1993/04/14 | 1,460 | 1,480 | 1,460 | 1,480 | 3,000 |
| 1993/04/13 | 1,450 | 1,460 | 1,450 | 1,460 | 2,000 |
| 1993/04/12 | 1,450 | 1,500 | 1,450 | 1,460 | 15,000 |
| 1993/04/09 | 1,450 | 1,500 | 1,450 | 1,500 | 6,000 |
| 1993/04/08 | 1,360 | 1,400 | 1,360 | 1,400 | 3,000 |
| 1993/04/07 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/04/06 | 1,320 | 1,320 | 1,300 | 1,300 | 3,000 |
| 1993/04/05 | 1,360 | 1,360 | 1,350 | 1,350 | 3,000 |
| 1993/04/02 | 1,350 | 1,400 | 1,350 | 1,360 | 9,000 |
| 1993/04/01 | 1,320 | 1,320 | 1,300 | 1,320 | 6,000 |
| 1993/03/31 | 1,300 | 1,400 | 1,300 | 1,380 | 19,000 |
| 1993/03/30 | 1,230 | 1,270 | 1,230 | 1,270 | 6,000 |
| 1993/03/29 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1993/03/26 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 |
| 1993/03/25 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/03/23 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/03/18 | 1,190 | 1,200 | 1,190 | 1,200 | 6,000 |
| 1993/03/17 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/03/16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/03/12 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/03/08 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1993/03/04 | 1,160 | 1,160 | 1,150 | 1,150 | 2,000 |
| 1993/03/01 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1993/02/26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/02/25 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/02/08 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/02/01 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1993/01/26 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1993/01/22 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1993/01/21 | 1,300 | 1,310 | 1,300 | 1,310 | 4,000 |
| 1993/01/14 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1993/01/13 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1993/01/07 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1993/01/06 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |