アトミクス(4625)の株価時系列情報
アトミクス(4625)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/28 | 394 | 394 | 394 | 394 | 1,000 |
| 1998/12/25 | 395 | 395 | 395 | 395 | 3,000 |
| 1998/12/10 | 405 | 405 | 405 | 405 | 3,000 |
| 1998/11/25 | 410 | 410 | 410 | 410 | 2,000 |
| 1998/11/24 | 400 | 400 | 400 | 400 | 2,000 |
| 1998/11/16 | 401 | 401 | 401 | 401 | 1,000 |
| 1998/11/12 | 405 | 405 | 400 | 400 | 7,000 |
| 1998/11/11 | 385 | 405 | 385 | 405 | 4,000 |
| 1998/11/10 | 385 | 385 | 385 | 385 | 1,000 |
| 1998/11/09 | 330 | 385 | 330 | 385 | 2,000 |
| 1998/11/05 | 330 | 330 | 310 | 310 | 9,000 |
| 1998/10/26 | 330 | 330 | 330 | 330 | 5,000 |
| 1998/10/12 | 320 | 330 | 320 | 330 | 16,000 |
| 1998/09/25 | 410 | 410 | 410 | 410 | 2,000 |
| 1998/09/14 | 425 | 465 | 425 | 465 | 12,000 |
| 1998/09/11 | 380 | 405 | 380 | 405 | 5,000 |
| 1998/09/03 | 352 | 352 | 352 | 352 | 1,000 |
| 1998/08/26 | 405 | 405 | 405 | 405 | 2,000 |
| 1998/08/12 | 430 | 430 | 430 | 430 | 14,000 |
| 1998/07/27 | 420 | 420 | 420 | 420 | 3,000 |
| 1998/07/13 | 440 | 475 | 440 | 475 | 13,000 |
| 1998/07/10 | 415 | 415 | 415 | 415 | 1,000 |
| 1998/07/06 | 400 | 449 | 400 | 449 | 11,000 |
| 1998/07/02 | 369 | 370 | 369 | 370 | 4,000 |
| 1998/06/30 | 358 | 370 | 358 | 370 | 8,000 |
| 1998/06/26 | 330 | 359 | 330 | 359 | 3,000 |
| 1998/06/25 | 330 | 330 | 330 | 330 | 3,000 |
| 1998/06/22 | 306 | 306 | 306 | 306 | 8,000 |
| 1998/06/12 | 359 | 367 | 358 | 366 | 15,000 |
| 1998/06/08 | 327 | 327 | 327 | 327 | 1,000 |
| 1998/05/27 | 352 | 352 | 352 | 352 | 1,000 |
| 1998/05/25 | 352 | 352 | 352 | 352 | 2,000 |
| 1998/05/12 | 349 | 349 | 340 | 345 | 20,000 |
| 1998/05/11 | 337 | 348 | 337 | 348 | 10,000 |
| 1998/05/07 | 338 | 338 | 333 | 335 | 9,000 |
| 1998/05/06 | 338 | 338 | 338 | 338 | 2,000 |
| 1998/04/27 | 342 | 342 | 337 | 337 | 8,000 |
| 1998/04/23 | 332 | 332 | 332 | 332 | 2,000 |
| 1998/04/16 | 347 | 347 | 342 | 342 | 3,000 |
| 1998/04/13 | 379 | 420 | 379 | 420 | 15,000 |
| 1998/04/10 | 369 | 369 | 369 | 369 | 1,000 |
| 1998/04/09 | 369 | 369 | 369 | 369 | 1,000 |
| 1998/04/03 | 340 | 340 | 335 | 335 | 4,000 |
| 1998/03/31 | 380 | 380 | 380 | 380 | 3,000 |
| 1998/03/25 | 382 | 382 | 382 | 382 | 1,000 |
| 1998/03/23 | 395 | 395 | 395 | 395 | 1,000 |
| 1998/03/17 | 378 | 378 | 378 | 378 | 2,000 |
| 1998/03/12 | 384 | 384 | 384 | 384 | 16,000 |
| 1998/03/11 | 384 | 385 | 384 | 385 | 4,000 |
| 1998/03/10 | 370 | 390 | 370 | 390 | 7,000 |
| 1998/03/09 | 361 | 370 | 361 | 370 | 6,000 |
| 1998/03/06 | 353 | 365 | 353 | 360 | 8,000 |
| 1998/02/25 | 400 | 400 | 400 | 400 | 4,000 |
| 1998/02/24 | 336 | 336 | 336 | 336 | 4,000 |
| 1998/02/12 | 465 | 480 | 465 | 479 | 15,000 |
| 1998/02/10 | 430 | 450 | 430 | 450 | 3,000 |
| 1998/02/09 | 410 | 440 | 410 | 440 | 4,000 |
| 1998/02/06 | 409 | 409 | 409 | 409 | 1,000 |
| 1998/02/03 | 411 | 420 | 410 | 410 | 4,000 |
| 1998/01/30 | 411 | 411 | 411 | 411 | 1,000 |
| 1998/01/28 | 398 | 410 | 394 | 410 | 5,000 |
| 1998/01/26 | 399 | 399 | 399 | 399 | 3,000 |
| 1998/01/23 | 321 | 321 | 321 | 321 | 1,000 |
| 1998/01/20 | 315 | 315 | 315 | 315 | 1,000 |
| 1998/01/19 | 310 | 315 | 310 | 315 | 6,000 |
| 1998/01/12 | 320 | 324 | 318 | 320 | 22,000 |
| 1998/01/09 | 305 | 305 | 305 | 305 | 1,000 |
| 1998/01/08 | 310 | 315 | 305 | 305 | 6,000 |
| 1998/01/07 | 309 | 310 | 309 | 310 | 7,000 |
| 1998/01/06 | 310 | 310 | 310 | 310 | 1,000 |