アトミクス(4625)の株価時系列情報
アトミクス(4625)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/26 | 302 | 303 | 302 | 303 | 2,000 |
| 2008/12/25 | 320 | 320 | 295 | 301 | 9,000 |
| 2008/12/24 | 310 | 315 | 310 | 315 | 4,000 |
| 2008/12/22 | 340 | 350 | 340 | 350 | 3,000 |
| 2008/12/12 | 370 | 370 | 370 | 370 | 7,000 |
| 2008/12/11 | 371 | 371 | 370 | 370 | 4,000 |
| 2008/12/09 | 350 | 350 | 350 | 350 | 1,000 |
| 2008/12/04 | 350 | 350 | 350 | 350 | 5,000 |
| 2008/12/03 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/12/02 | 365 | 365 | 365 | 365 | 1,000 |
| 2008/11/19 | 350 | 350 | 350 | 350 | 2,000 |
| 2008/11/13 | 372 | 372 | 372 | 372 | 7,000 |
| 2008/11/12 | 326 | 361 | 326 | 361 | 3,000 |
| 2008/11/10 | 298 | 298 | 298 | 298 | 1,000 |
| 2008/11/05 | 294 | 294 | 294 | 294 | 2,000 |
| 2008/10/27 | 299 | 299 | 299 | 299 | 2,000 |
| 2008/10/15 | 292 | 292 | 290 | 290 | 9,000 |
| 2008/10/14 | 269 | 292 | 269 | 292 | 4,000 |
| 2008/10/10 | 260 | 260 | 260 | 260 | 3,000 |
| 2008/10/08 | 284 | 284 | 260 | 260 | 9,000 |
| 2008/10/01 | 329 | 329 | 329 | 329 | 1,000 |
| 2008/09/25 | 369 | 369 | 369 | 369 | 1,000 |
| 2008/09/12 | 385 | 385 | 385 | 385 | 7,000 |
| 2008/08/25 | 380 | 380 | 380 | 380 | 5,000 |
| 2008/08/14 | 383 | 383 | 383 | 383 | 11,000 |
| 2008/08/13 | 386 | 386 | 378 | 378 | 3,000 |
| 2008/08/12 | 366 | 366 | 366 | 366 | 2,000 |
| 2008/08/11 | 340 | 340 | 340 | 340 | 2,000 |
| 2008/07/30 | 345 | 345 | 345 | 345 | 1,000 |
| 2008/07/28 | 325 | 325 | 325 | 325 | 3,000 |
| 2008/07/25 | 312 | 313 | 312 | 313 | 4,000 |
| 2008/07/17 | 306 | 315 | 306 | 315 | 8,000 |
| 2008/07/16 | 301 | 301 | 301 | 301 | 8,000 |
| 2008/07/15 | 294 | 306 | 294 | 301 | 33,000 |
| 2008/07/14 | 285 | 294 | 285 | 294 | 4,000 |
| 2008/07/11 | 261 | 279 | 261 | 279 | 4,000 |
| 2008/07/09 | 265 | 265 | 260 | 260 | 6,000 |
| 2008/07/07 | 261 | 261 | 261 | 261 | 1,000 |
| 2008/06/26 | 261 | 261 | 261 | 261 | 1,000 |
| 2008/06/25 | 261 | 261 | 261 | 261 | 2,000 |
| 2008/06/13 | 260 | 260 | 260 | 260 | 4,000 |
| 2008/06/12 | 260 | 260 | 260 | 260 | 13,000 |
| 2008/06/09 | 261 | 261 | 260 | 260 | 4,000 |
| 2008/06/06 | 265 | 265 | 265 | 265 | 1,000 |
| 2008/06/05 | 261 | 261 | 261 | 261 | 1,000 |
| 2008/06/04 | 260 | 260 | 260 | 260 | 1,000 |
| 2008/06/02 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/05/30 | 275 | 275 | 275 | 275 | 1,000 |
| 2008/05/27 | 255 | 255 | 255 | 255 | 1,000 |
| 2008/05/26 | 275 | 275 | 275 | 275 | 2,000 |
| 2008/05/21 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/05/15 | 275 | 275 | 275 | 275 | 2,000 |
| 2008/05/13 | 270 | 270 | 270 | 270 | 6,000 |
| 2008/05/12 | 251 | 270 | 251 | 270 | 2,000 |
| 2008/05/08 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/04/28 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/04/25 | 250 | 250 | 250 | 250 | 2,000 |
| 2008/04/24 | 245 | 250 | 245 | 250 | 2,000 |
| 2008/04/14 | 240 | 243 | 238 | 243 | 23,000 |
| 2008/04/07 | 228 | 238 | 228 | 238 | 2,000 |
| 2008/04/04 | 226 | 226 | 226 | 226 | 2,000 |
| 2008/04/03 | 225 | 226 | 225 | 226 | 2,000 |
| 2008/04/02 | 235 | 235 | 235 | 235 | 1,000 |
| 2008/04/01 | 225 | 235 | 225 | 235 | 3,000 |
| 2008/03/31 | 235 | 235 | 235 | 235 | 1,000 |
| 2008/03/28 | 230 | 235 | 230 | 235 | 3,000 |
| 2008/03/27 | 225 | 225 | 225 | 225 | 1,000 |
| 2008/03/26 | 225 | 225 | 225 | 225 | 2,000 |
| 2008/03/25 | 222 | 228 | 222 | 228 | 4,000 |
| 2008/03/24 | 220 | 220 | 219 | 220 | 18,000 |
| 2008/03/21 | 239 | 239 | 223 | 225 | 10,000 |
| 2008/03/19 | 237 | 237 | 235 | 237 | 4,000 |
| 2008/03/18 | 238 | 239 | 237 | 237 | 4,000 |
| 2008/03/17 | 240 | 241 | 238 | 241 | 11,000 |
| 2008/03/14 | 234 | 240 | 234 | 237 | 7,000 |
| 2008/03/13 | 232 | 233 | 232 | 233 | 2,000 |
| 2008/03/12 | 232 | 232 | 232 | 232 | 4,000 |
| 2008/03/11 | 235 | 236 | 232 | 232 | 5,000 |
| 2008/03/10 | 261 | 261 | 234 | 234 | 8,000 |
| 2008/03/06 | 302 | 310 | 302 | 302 | 4,000 |
| 2008/02/28 | 350 | 350 | 318 | 318 | 6,000 |
| 2008/02/25 | 366 | 366 | 366 | 366 | 2,000 |
| 2008/02/14 | 365 | 366 | 365 | 366 | 2,000 |
| 2008/02/13 | 366 | 366 | 366 | 366 | 2,000 |
| 2008/02/12 | 366 | 366 | 366 | 366 | 11,000 |
| 2008/02/08 | 365 | 366 | 365 | 366 | 2,000 |
| 2008/02/06 | 365 | 365 | 365 | 365 | 1,000 |
| 2008/02/05 | 365 | 365 | 365 | 365 | 1,000 |
| 2008/02/04 | 365 | 365 | 365 | 365 | 1,000 |
| 2008/01/31 | 365 | 365 | 365 | 365 | 1,000 |
| 2008/01/30 | 365 | 365 | 365 | 365 | 2,000 |
| 2008/01/29 | 365 | 365 | 365 | 365 | 1,000 |
| 2008/01/28 | 363 | 363 | 363 | 363 | 1,000 |
| 2008/01/25 | 421 | 421 | 420 | 420 | 2,000 |
| 2008/01/18 | 414 | 421 | 413 | 421 | 20,000 |
| 2008/01/17 | 414 | 414 | 413 | 414 | 20,000 |
| 2008/01/16 | 404 | 415 | 404 | 414 | 7,000 |
| 2008/01/11 | 400 | 402 | 400 | 402 | 3,000 |