アトミクス(4625)の株価時系列情報
アトミクス(4625)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 850 | 850 | 850 | 850 | 2,000 |
| 1995/12/25 | 867 | 867 | 840 | 840 | 8,000 |
| 1995/12/15 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/12/13 | 865 | 865 | 865 | 865 | 3,000 |
| 1995/12/12 | 890 | 890 | 890 | 890 | 9,000 |
| 1995/12/11 | 890 | 890 | 850 | 885 | 3,000 |
| 1995/12/08 | 885 | 885 | 885 | 885 | 1,000 |
| 1995/12/07 | 860 | 860 | 850 | 850 | 2,000 |
| 1995/12/05 | 890 | 890 | 850 | 850 | 6,000 |
| 1995/11/27 | 890 | 890 | 890 | 890 | 1,000 |
| 1995/11/24 | 890 | 890 | 890 | 890 | 4,000 |
| 1995/11/13 | 890 | 890 | 890 | 890 | 8,000 |
| 1995/10/27 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/10/26 | 901 | 901 | 901 | 901 | 3,000 |
| 1995/10/25 | 910 | 910 | 901 | 901 | 4,000 |
| 1995/10/24 | 900 | 900 | 900 | 900 | 9,000 |
| 1995/10/23 | 900 | 901 | 900 | 900 | 3,000 |
| 1995/10/18 | 950 | 950 | 950 | 950 | 2,000 |
| 1995/10/17 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/10/12 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 |
| 1995/10/06 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/10/05 | 950 | 950 | 950 | 950 | 3,000 |
| 1995/10/04 | 910 | 950 | 910 | 950 | 7,000 |
| 1995/10/03 | 920 | 920 | 900 | 900 | 3,000 |
| 1995/10/02 | 920 | 920 | 920 | 920 | 2,000 |
| 1995/09/29 | 940 | 940 | 920 | 920 | 2,000 |
| 1995/09/28 | 920 | 920 | 920 | 920 | 1,000 |
| 1995/09/25 | 950 | 950 | 950 | 950 | 3,000 |
| 1995/09/21 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/09/20 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/09/19 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/09/14 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/09/13 | 1,000 | 1,010 | 1,000 | 1,000 | 13,000 |
| 1995/09/12 | 1,000 | 1,010 | 1,000 | 1,010 | 10,000 |
| 1995/09/08 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/09/07 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1995/09/04 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1995/08/30 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1995/08/29 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/08/28 | 1,130 | 1,130 | 1,100 | 1,100 | 3,000 |
| 1995/08/24 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/08/18 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/08/15 | 990 | 1,050 | 990 | 1,050 | 6,000 |
| 1995/08/14 | 990 | 990 | 990 | 990 | 1,000 |
| 1995/08/11 | 890 | 900 | 890 | 900 | 8,000 |
| 1995/08/10 | 910 | 910 | 900 | 900 | 14,000 |
| 1995/08/09 | 925 | 925 | 925 | 925 | 3,000 |
| 1995/08/02 | 913 | 913 | 913 | 913 | 2,000 |
| 1995/07/25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/07/20 | 950 | 950 | 950 | 950 | 2,000 |
| 1995/07/19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/07/18 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/07/13 | 1,070 | 1,070 | 1,050 | 1,050 | 4,000 |
| 1995/07/12 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1995/07/11 | 1,000 | 1,020 | 1,000 | 1,020 | 6,000 |
| 1995/07/10 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 |
| 1995/07/05 | 906 | 906 | 906 | 906 | 1,000 |
| 1995/07/04 | 980 | 980 | 980 | 980 | 2,000 |
| 1995/06/29 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/06/27 | 1,010 | 1,010 | 1,000 | 1,010 | 6,000 |
| 1995/06/13 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/06/12 | 900 | 900 | 900 | 900 | 7,000 |
| 1995/06/09 | 940 | 940 | 900 | 900 | 3,000 |
| 1995/05/31 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/05/30 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/05/25 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1995/05/15 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/05/12 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 |
| 1995/05/02 | 1,160 | 1,190 | 1,150 | 1,190 | 3,000 |
| 1995/05/01 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1995/04/28 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/04/25 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1995/04/14 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1995/04/13 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1995/04/12 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1995/04/06 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/04/04 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/04/03 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1995/03/31 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 |
| 1995/03/27 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/03/15 | 1,260 | 1,300 | 1,260 | 1,300 | 6,000 |
| 1995/03/14 | 1,260 | 1,260 | 1,260 | 1,260 | 5,000 |
| 1995/03/13 | 1,260 | 1,260 | 1,260 | 1,260 | 5,000 |
| 1995/03/06 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1995/03/01 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1995/02/28 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1995/02/20 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1995/02/17 | 1,290 | 1,310 | 1,290 | 1,310 | 2,000 |
| 1995/02/15 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1995/02/14 | 1,310 | 1,310 | 1,300 | 1,300 | 2,000 |
| 1995/02/13 | 1,330 | 1,330 | 1,330 | 1,330 | 7,000 |
| 1995/02/10 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1995/02/08 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/02/06 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1995/02/03 | 1,350 | 1,400 | 1,340 | 1,340 | 6,000 |
| 1995/02/02 | 1,320 | 1,320 | 1,300 | 1,300 | 3,000 |
| 1995/02/01 | 1,330 | 1,330 | 1,320 | 1,320 | 2,000 |
| 1995/01/31 | 1,390 | 1,390 | 1,360 | 1,360 | 4,000 |
| 1995/01/30 | 1,400 | 1,420 | 1,400 | 1,400 | 5,000 |
| 1995/01/27 | 1,410 | 1,410 | 1,410 | 1,410 | 8,000 |
| 1995/01/26 | 1,410 | 1,410 | 1,410 | 1,410 | 5,000 |
| 1995/01/25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/01/24 | 1,300 | 1,330 | 1,300 | 1,330 | 2,000 |
| 1995/01/23 | 1,350 | 1,350 | 1,340 | 1,340 | 2,000 |
| 1995/01/20 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1995/01/19 | 1,430 | 1,440 | 1,430 | 1,430 | 4,000 |
| 1995/01/18 | 1,430 | 1,500 | 1,430 | 1,470 | 22,000 |
| 1995/01/17 | 1,500 | 1,500 | 1,450 | 1,450 | 7,000 |
| 1995/01/13 | 1,500 | 1,520 | 1,500 | 1,500 | 10,000 |
| 1995/01/12 | 1,600 | 1,600 | 1,500 | 1,500 | 35,000 |
| 1995/01/11 | 1,400 | 1,600 | 1,400 | 1,600 | 85,000 |
| 1995/01/10 | 1,440 | 1,440 | 1,360 | 1,400 | 3,000 |
| 1995/01/09 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 |
| 1995/01/05 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1995/01/04 | 1,420 | 1,430 | 1,420 | 1,430 | 6,000 |