アトミクス(4625)の株価時系列情報
アトミクス(4625)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/29 | 1,150 | 1,150 | 1,050 | 1,050 | 4,000 |
| 1992/12/25 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/12/17 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/12/16 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1992/12/15 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1992/12/14 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/12/11 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/12/07 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/11/25 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/11/13 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/10/29 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1992/10/21 | 1,440 | 1,440 | 1,440 | 1,440 | 4,000 |
| 1992/10/20 | 1,450 | 1,450 | 1,440 | 1,440 | 4,000 |
| 1992/10/19 | 1,480 | 1,480 | 1,480 | 1,480 | 4,000 |
| 1992/10/16 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/10/12 | 1,560 | 1,560 | 1,560 | 1,560 | 3,000 |
| 1992/10/09 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1992/10/01 | 1,450 | 1,450 | 1,450 | 1,450 | 8,000 |
| 1992/09/30 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/09/24 | 1,400 | 1,400 | 1,380 | 1,380 | 2,000 |
| 1992/09/22 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1992/09/16 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1992/09/14 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 |
| 1992/09/11 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 |
| 1992/09/10 | 1,660 | 1,700 | 1,660 | 1,690 | 7,000 |
| 1992/09/09 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1992/09/07 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1992/09/04 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1992/08/27 | 1,600 | 1,600 | 1,520 | 1,520 | 4,000 |
| 1992/08/25 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1992/07/29 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1992/07/16 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/07/09 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/07/07 | 1,750 | 1,800 | 1,750 | 1,770 | 3,000 |
| 1992/06/30 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1992/06/29 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1992/06/25 | 1,950 | 1,950 | 1,810 | 1,810 | 4,000 |
| 1992/06/11 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/06/04 | 1,900 | 2,000 | 1,900 | 2,000 | 7,000 |
| 1992/06/03 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1992/05/25 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1992/04/22 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1992/04/07 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1992/04/02 | 2,000 | 2,000 | 2,000 | 2,000 | 256,000 |
| 1992/03/27 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1992/03/26 | 2,300 | 2,300 | 2,000 | 2,000 | 2,000 |
| 1992/03/25 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1992/03/19 | 2,200 | 2,310 | 2,200 | 2,310 | 14,000 |
| 1992/03/18 | 2,190 | 2,210 | 2,190 | 2,210 | 9,000 |
| 1992/03/17 | 1,950 | 1,950 | 1,950 | 1,950 | 4,000 |
| 1992/03/16 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1992/03/12 | 2,170 | 2,170 | 2,170 | 2,170 | 1,000 |
| 1992/03/11 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 |
| 1992/02/21 | 2,200 | 2,300 | 2,200 | 2,300 | 2,000 |
| 1992/02/17 | 2,080 | 2,080 | 2,080 | 2,080 | 1,000 |
| 1992/02/07 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1992/02/04 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1992/01/24 | 2,260 | 2,260 | 2,260 | 2,260 | 1,000 |
| 1992/01/22 | 2,200 | 2,280 | 2,200 | 2,280 | 2,000 |
| 1992/01/21 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1992/01/13 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |