アトミクス(4625)の株価時系列情報
アトミクス(4625)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/26 | 960 | 960 | 960 | 960 | 4,000 |
| 1996/12/25 | 960 | 960 | 960 | 960 | 2,000 |
| 1996/12/24 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/12/20 | 900 | 900 | 900 | 900 | 4,000 |
| 1996/12/19 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/12/18 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/12/13 | 890 | 890 | 890 | 890 | 3,000 |
| 1996/12/12 | 890 | 890 | 890 | 890 | 7,000 |
| 1996/12/11 | 895 | 900 | 895 | 900 | 10,000 |
| 1996/12/10 | 895 | 895 | 895 | 895 | 2,000 |
| 1996/12/06 | 850 | 850 | 850 | 850 | 2,000 |
| 1996/11/29 | 890 | 900 | 890 | 900 | 23,000 |
| 1996/11/28 | 861 | 861 | 860 | 860 | 2,000 |
| 1996/11/27 | 886 | 886 | 886 | 886 | 5,000 |
| 1996/11/25 | 900 | 900 | 862 | 862 | 2,000 |
| 1996/11/21 | 900 | 900 | 891 | 891 | 18,000 |
| 1996/11/20 | 885 | 885 | 885 | 885 | 10,000 |
| 1996/11/18 | 900 | 900 | 900 | 900 | 16,000 |
| 1996/11/15 | 875 | 875 | 875 | 875 | 2,000 |
| 1996/11/14 | 861 | 861 | 861 | 861 | 1,000 |
| 1996/11/12 | 914 | 914 | 914 | 914 | 8,000 |
| 1996/11/11 | 921 | 921 | 915 | 915 | 10,000 |
| 1996/11/08 | 920 | 920 | 920 | 920 | 1,000 |
| 1996/11/07 | 925 | 925 | 925 | 925 | 14,000 |
| 1996/11/01 | 921 | 921 | 921 | 921 | 3,000 |
| 1996/10/31 | 921 | 921 | 921 | 921 | 1,000 |
| 1996/10/29 | 920 | 920 | 920 | 920 | 4,000 |
| 1996/10/25 | 920 | 920 | 920 | 920 | 1,000 |
| 1996/10/18 | 940 | 940 | 940 | 940 | 3,000 |
| 1996/10/16 | 930 | 940 | 930 | 940 | 10,000 |
| 1996/10/14 | 935 | 944 | 935 | 944 | 8,000 |
| 1996/09/26 | 935 | 960 | 935 | 960 | 6,000 |
| 1996/09/25 | 935 | 935 | 935 | 935 | 1,000 |
| 1996/09/18 | 840 | 840 | 840 | 840 | 5,000 |
| 1996/09/12 | 870 | 890 | 870 | 890 | 8,000 |
| 1996/09/11 | 877 | 877 | 870 | 870 | 3,000 |
| 1996/09/06 | 907 | 907 | 907 | 907 | 4,000 |
| 1996/09/05 | 907 | 907 | 907 | 907 | 3,000 |
| 1996/08/30 | 960 | 960 | 960 | 960 | 2,000 |
| 1996/08/27 | 960 | 960 | 960 | 960 | 8,000 |
| 1996/08/26 | 987 | 987 | 962 | 962 | 2,000 |
| 1996/08/23 | 963 | 963 | 960 | 963 | 5,000 |
| 1996/08/22 | 962 | 962 | 962 | 962 | 1,000 |
| 1996/08/15 | 970 | 970 | 961 | 961 | 8,000 |
| 1996/08/08 | 960 | 960 | 960 | 960 | 4,000 |
| 1996/08/06 | 990 | 990 | 990 | 990 | 1,000 |
| 1996/07/31 | 1,000 | 1,010 | 960 | 960 | 11,000 |
| 1996/07/30 | 1,010 | 1,010 | 1,010 | 1,010 | 9,000 |
| 1996/07/25 | 1,020 | 1,030 | 1,000 | 1,010 | 11,000 |
| 1996/07/24 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 |
| 1996/07/23 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1996/07/22 | 1,020 | 1,020 | 1,010 | 1,010 | 4,000 |
| 1996/07/19 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/07/18 | 1,010 | 1,020 | 1,010 | 1,020 | 3,000 |
| 1996/07/17 | 1,010 | 1,020 | 1,010 | 1,020 | 7,000 |
| 1996/07/16 | 1,020 | 1,030 | 1,010 | 1,010 | 9,000 |
| 1996/07/15 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/07/12 | 1,010 | 1,030 | 1,010 | 1,030 | 24,000 |
| 1996/07/11 | 1,000 | 1,010 | 1,000 | 1,010 | 5,000 |
| 1996/07/10 | 1,010 | 1,020 | 1,010 | 1,010 | 3,000 |
| 1996/07/09 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1996/07/08 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1996/07/05 | 1,020 | 1,030 | 1,000 | 1,000 | 12,000 |
| 1996/07/04 | 1,010 | 1,020 | 1,000 | 1,000 | 17,000 |
| 1996/07/03 | 995 | 995 | 980 | 980 | 23,000 |
| 1996/07/01 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/06/28 | 990 | 990 | 990 | 990 | 2,000 |
| 1996/06/27 | 970 | 990 | 970 | 985 | 13,000 |
| 1996/06/26 | 970 | 975 | 970 | 975 | 2,000 |
| 1996/06/25 | 960 | 980 | 960 | 980 | 2,000 |
| 1996/06/24 | 953 | 953 | 953 | 953 | 1,000 |
| 1996/06/20 | 937 | 953 | 937 | 953 | 2,000 |
| 1996/06/17 | 932 | 932 | 932 | 932 | 2,000 |
| 1996/06/14 | 930 | 930 | 930 | 930 | 8,000 |
| 1996/06/13 | 930 | 930 | 930 | 930 | 1,000 |
| 1996/06/11 | 980 | 980 | 960 | 980 | 3,000 |
| 1996/06/07 | 982 | 997 | 982 | 997 | 3,000 |
| 1996/06/04 | 997 | 997 | 997 | 997 | 1,000 |
| 1996/05/31 | 999 | 999 | 999 | 999 | 1,000 |
| 1996/05/29 | 982 | 1,000 | 982 | 1,000 | 2,000 |
| 1996/05/28 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1996/05/24 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/05/23 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1996/05/22 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/05/21 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1996/05/20 | 1,020 | 1,020 | 1,000 | 1,000 | 7,000 |
| 1996/05/17 | 1,010 | 1,020 | 1,000 | 1,020 | 20,000 |
| 1996/05/16 | 1,040 | 1,060 | 1,000 | 1,010 | 86,000 |
| 1996/05/15 | 998 | 1,010 | 998 | 1,010 | 50,000 |
| 1996/05/14 | 999 | 999 | 999 | 999 | 1,000 |
| 1996/05/13 | 986 | 1,000 | 986 | 1,000 | 17,000 |
| 1996/05/08 | 985 | 995 | 985 | 995 | 6,000 |
| 1996/05/07 | 985 | 985 | 985 | 985 | 13,000 |
| 1996/05/02 | 990 | 990 | 990 | 990 | 4,000 |
| 1996/05/01 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/04/30 | 950 | 950 | 950 | 950 | 2,000 |
| 1996/04/26 | 950 | 950 | 950 | 950 | 2,000 |
| 1996/04/25 | 970 | 970 | 970 | 970 | 9,000 |
| 1996/04/24 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/04/23 | 970 | 970 | 960 | 960 | 5,000 |
| 1996/04/19 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/04/18 | 977 | 990 | 977 | 980 | 6,000 |
| 1996/04/17 | 980 | 980 | 970 | 979 | 3,000 |
| 1996/04/16 | 980 | 980 | 970 | 980 | 5,000 |
| 1996/04/15 | 970 | 980 | 970 | 980 | 3,000 |
| 1996/04/12 | 962 | 970 | 960 | 970 | 10,000 |
| 1996/04/09 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/04/08 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/04/03 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/04/02 | 936 | 936 | 936 | 936 | 1,000 |
| 1996/04/01 | 930 | 930 | 930 | 930 | 1,000 |
| 1996/03/25 | 925 | 925 | 920 | 920 | 2,000 |
| 1996/03/22 | 920 | 920 | 920 | 920 | 10,000 |
| 1996/03/21 | 920 | 920 | 920 | 920 | 10,000 |
| 1996/03/15 | 910 | 910 | 910 | 910 | 2,000 |
| 1996/03/13 | 920 | 920 | 920 | 920 | 4,000 |
| 1996/03/12 | 970 | 970 | 970 | 970 | 8,000 |
| 1996/03/01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/02/29 | 950 | 990 | 950 | 990 | 4,000 |
| 1996/02/26 | 940 | 940 | 940 | 940 | 2,000 |
| 1996/02/19 | 911 | 911 | 911 | 911 | 1,000 |
| 1996/02/16 | 911 | 911 | 911 | 911 | 2,000 |
| 1996/02/14 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/02/13 | 960 | 969 | 960 | 969 | 8,000 |
| 1996/02/08 | 970 | 970 | 970 | 970 | 2,000 |
| 1996/01/29 | 870 | 870 | 870 | 870 | 1,000 |
| 1996/01/25 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/01/24 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/01/23 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/01/19 | 970 | 990 | 970 | 990 | 3,000 |
| 1996/01/12 | 940 | 940 | 940 | 940 | 17,000 |
| 1996/01/11 | 930 | 930 | 930 | 930 | 2,000 |
| 1996/01/10 | 899 | 930 | 899 | 930 | 2,000 |
| 1996/01/08 | 900 | 900 | 900 | 900 | 1,000 |