テルモ(4543)の株価時系列情報
テルモ(4543)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 4,606 | 4,642 | 4,573 | 4,622 | 1,457,300 |
| 2023/12/28 | 4,634 | 4,651 | 4,609 | 4,613 | 743,300 |
| 2023/12/27 | 4,650 | 4,706 | 4,628 | 4,665 | 1,829,500 |
| 2023/12/26 | 4,603 | 4,624 | 4,579 | 4,611 | 919,200 |
| 2023/12/25 | 4,624 | 4,629 | 4,575 | 4,610 | 711,600 |
| 2023/12/22 | 4,586 | 4,597 | 4,545 | 4,554 | 1,426,600 |
| 2023/12/21 | 4,649 | 4,665 | 4,558 | 4,568 | 2,193,800 |
| 2023/12/20 | 4,686 | 4,784 | 4,686 | 4,737 | 2,216,000 |
| 2023/12/19 | 4,688 | 4,702 | 4,574 | 4,681 | 1,716,900 |
| 2023/12/18 | 4,630 | 4,695 | 4,620 | 4,672 | 2,184,900 |
| 2023/12/15 | 4,693 | 4,701 | 4,641 | 4,647 | 5,255,000 |
| 2023/12/14 | 4,790 | 4,790 | 4,644 | 4,694 | 2,282,300 |
| 2023/12/13 | 4,739 | 4,759 | 4,711 | 4,746 | 1,707,600 |
| 2023/12/12 | 4,788 | 4,796 | 4,655 | 4,669 | 2,030,800 |
| 2023/12/11 | 4,769 | 4,840 | 4,756 | 4,756 | 1,637,000 |
| 2023/12/08 | 4,800 | 4,802 | 4,668 | 4,722 | 3,780,600 |
| 2023/12/07 | 4,755 | 4,816 | 4,728 | 4,741 | 2,834,100 |
| 2023/12/06 | 4,700 | 4,764 | 4,684 | 4,764 | 1,709,000 |
| 2023/12/05 | 4,650 | 4,703 | 4,621 | 4,644 | 1,989,200 |
| 2023/12/04 | 4,682 | 4,722 | 4,655 | 4,699 | 1,603,300 |
| 2023/12/01 | 4,715 | 4,744 | 4,695 | 4,700 | 1,858,300 |
| 2023/11/30 | 4,695 | 4,720 | 4,653 | 4,718 | 2,101,700 |
| 2023/11/29 | 4,740 | 4,742 | 4,652 | 4,708 | 1,379,400 |
| 2023/11/28 | 4,780 | 4,794 | 4,734 | 4,758 | 1,982,400 |
| 2023/11/27 | 4,808 | 4,839 | 4,720 | 4,750 | 2,261,400 |
| 2023/11/24 | 4,712 | 4,837 | 4,712 | 4,783 | 3,160,900 |
| 2023/11/22 | 4,623 | 4,658 | 4,585 | 4,656 | 2,075,100 |
| 2023/11/21 | 4,748 | 4,770 | 4,651 | 4,656 | 2,562,500 |
| 2023/11/20 | 4,723 | 4,814 | 4,697 | 4,772 | 2,749,400 |
| 2023/11/17 | 4,707 | 4,732 | 4,692 | 4,719 | 2,308,200 |
| 2023/11/16 | 4,706 | 4,725 | 4,643 | 4,690 | 2,699,100 |
| 2023/11/15 | 4,635 | 4,746 | 4,549 | 4,731 | 6,202,900 |
| 2023/11/14 | 4,270 | 4,270 | 4,212 | 4,245 | 1,630,900 |
| 2023/11/13 | 4,223 | 4,256 | 4,206 | 4,224 | 1,516,900 |
| 2023/11/10 | 4,183 | 4,203 | 4,150 | 4,192 | 2,162,700 |
| 2023/11/09 | 4,160 | 4,241 | 4,156 | 4,224 | 1,515,400 |
| 2023/11/08 | 4,234 | 4,274 | 4,170 | 4,187 | 1,800,500 |
| 2023/11/07 | 4,250 | 4,253 | 4,174 | 4,185 | 1,981,000 |
| 2023/11/06 | 4,299 | 4,304 | 4,253 | 4,283 | 1,857,100 |
| 2023/11/02 | 4,201 | 4,218 | 4,170 | 4,208 | 1,823,300 |
| 2023/11/01 | 4,200 | 4,204 | 4,163 | 4,179 | 1,973,800 |
| 2023/10/31 | 3,976 | 4,135 | 3,967 | 4,092 | 2,707,600 |
| 2023/10/30 | 3,939 | 4,026 | 3,938 | 4,002 | 7,534,600 |
| 2023/10/27 | 3,948 | 4,015 | 3,931 | 4,002 | 2,549,500 |
| 2023/10/26 | 3,898 | 3,964 | 3,876 | 3,945 | 2,919,900 |
| 2023/10/25 | 3,977 | 3,980 | 3,887 | 3,905 | 1,908,300 |
| 2023/10/24 | 3,875 | 3,945 | 3,829 | 3,929 | 2,382,100 |
| 2023/10/23 | 3,853 | 3,889 | 3,839 | 3,866 | 1,381,000 |
| 2023/10/20 | 3,830 | 3,897 | 3,817 | 3,869 | 1,729,900 |
| 2023/10/19 | 3,826 | 3,897 | 3,815 | 3,852 | 2,192,700 |
| 2023/10/18 | 3,892 | 3,933 | 3,863 | 3,923 | 1,601,700 |
| 2023/10/17 | 3,957 | 3,981 | 3,906 | 3,916 | 2,951,500 |
| 2023/10/16 | 3,781 | 3,789 | 3,712 | 3,774 | 2,492,700 |
| 2023/10/13 | 3,833 | 3,854 | 3,742 | 3,807 | 3,718,500 |
| 2023/10/12 | 3,908 | 3,922 | 3,852 | 3,885 | 3,657,100 |
| 2023/10/11 | 3,989 | 4,003 | 3,940 | 3,966 | 2,195,900 |
| 2023/10/10 | 3,922 | 3,997 | 3,915 | 3,980 | 2,596,400 |
| 2023/10/06 | 3,880 | 3,926 | 3,860 | 3,862 | 1,698,200 |
| 2023/10/05 | 3,843 | 3,885 | 3,798 | 3,885 | 2,136,900 |
| 2023/10/04 | 3,817 | 3,899 | 3,798 | 3,842 | 2,609,400 |
| 2023/10/03 | 3,833 | 3,861 | 3,814 | 3,837 | 2,602,600 |
| 2023/10/02 | 3,978 | 4,030 | 3,903 | 3,903 | 2,145,800 |
| 2023/09/29 | 3,973 | 3,975 | 3,919 | 3,963 | 4,740,300 |
| 2023/09/28 | 4,011 | 4,019 | 3,906 | 3,928 | 3,889,900 |
| 2023/09/27 | 4,016 | 4,058 | 3,998 | 4,058 | 2,544,700 |
| 2023/09/26 | 4,112 | 4,119 | 4,081 | 4,083 | 1,505,400 |
| 2023/09/25 | 4,121 | 4,133 | 4,081 | 4,100 | 1,890,100 |
| 2023/09/22 | 4,094 | 4,136 | 4,088 | 4,110 | 1,884,500 |
| 2023/09/21 | 4,124 | 4,143 | 4,077 | 4,132 | 2,482,300 |
| 2023/09/20 | 4,268 | 4,290 | 4,176 | 4,180 | 2,698,900 |
| 2023/09/19 | 4,399 | 4,399 | 4,321 | 4,325 | 1,848,300 |
| 2023/09/15 | 4,361 | 4,418 | 4,312 | 4,403 | 2,810,300 |
| 2023/09/14 | 4,371 | 4,394 | 4,338 | 4,338 | 1,923,900 |
| 2023/09/13 | 4,320 | 4,360 | 4,295 | 4,322 | 1,334,700 |
| 2023/09/12 | 4,288 | 4,330 | 4,260 | 4,328 | 1,419,000 |
| 2023/09/11 | 4,307 | 4,325 | 4,267 | 4,284 | 1,265,200 |
| 2023/09/08 | 4,407 | 4,407 | 4,233 | 4,267 | 2,851,300 |
| 2023/09/07 | 4,371 | 4,405 | 4,342 | 4,386 | 2,091,000 |
| 2023/09/06 | 4,381 | 4,408 | 4,345 | 4,374 | 1,372,400 |
| 2023/09/05 | 4,360 | 4,378 | 4,331 | 4,370 | 1,484,900 |
| 2023/09/04 | 4,423 | 4,429 | 4,327 | 4,344 | 1,670,000 |
| 2023/09/01 | 4,397 | 4,447 | 4,371 | 4,423 | 1,987,900 |
| 2023/08/31 | 4,332 | 4,417 | 4,316 | 4,413 | 2,572,700 |
| 2023/08/30 | 4,330 | 4,376 | 4,311 | 4,327 | 1,370,100 |
| 2023/08/29 | 4,308 | 4,343 | 4,287 | 4,309 | 1,474,500 |
| 2023/08/28 | 4,200 | 4,317 | 4,198 | 4,295 | 1,580,100 |
| 2023/08/25 | 4,092 | 4,177 | 4,090 | 4,158 | 1,837,200 |
| 2023/08/24 | 4,146 | 4,166 | 4,113 | 4,158 | 1,514,800 |
| 2023/08/23 | 4,099 | 4,174 | 4,090 | 4,157 | 1,317,600 |
| 2023/08/22 | 4,141 | 4,153 | 4,081 | 4,091 | 1,266,500 |
| 2023/08/21 | 4,119 | 4,167 | 4,106 | 4,119 | 1,414,600 |
| 2023/08/18 | 4,072 | 4,136 | 4,068 | 4,125 | 1,268,600 |
| 2023/08/17 | 4,152 | 4,152 | 4,075 | 4,108 | 1,991,800 |
| 2023/08/16 | 4,269 | 4,280 | 4,202 | 4,202 | 1,418,000 |
| 2023/08/15 | 4,296 | 4,326 | 4,248 | 4,315 | 1,518,000 |
| 2023/08/14 | 4,345 | 4,394 | 4,238 | 4,245 | 2,082,800 |
| 2023/08/10 | 4,356 | 4,400 | 4,224 | 4,359 | 4,349,900 |
| 2023/08/09 | 4,466 | 4,466 | 4,355 | 4,426 | 1,708,700 |
| 2023/08/08 | 4,487 | 4,494 | 4,432 | 4,473 | 1,099,900 |
| 2023/08/07 | 4,350 | 4,466 | 4,350 | 4,447 | 1,176,100 |
| 2023/08/04 | 4,366 | 4,397 | 4,324 | 4,391 | 1,670,600 |
| 2023/08/03 | 4,496 | 4,522 | 4,420 | 4,424 | 1,869,700 |
| 2023/08/02 | 4,649 | 4,649 | 4,511 | 4,525 | 1,859,800 |
| 2023/08/01 | 4,658 | 4,692 | 4,631 | 4,680 | 1,565,600 |
| 2023/07/31 | 4,582 | 4,682 | 4,570 | 4,651 | 2,654,400 |
| 2023/07/28 | 4,477 | 4,569 | 4,369 | 4,538 | 3,260,000 |
| 2023/07/27 | 4,499 | 4,560 | 4,471 | 4,547 | 2,462,200 |
| 2023/07/26 | 4,445 | 4,454 | 4,413 | 4,429 | 997,700 |
| 2023/07/25 | 4,451 | 4,451 | 4,405 | 4,448 | 1,140,800 |
| 2023/07/24 | 4,430 | 4,471 | 4,409 | 4,454 | 1,594,100 |
| 2023/07/21 | 4,300 | 4,411 | 4,289 | 4,376 | 1,414,600 |
| 2023/07/20 | 4,440 | 4,440 | 4,307 | 4,321 | 1,527,500 |
| 2023/07/19 | 4,445 | 4,468 | 4,427 | 4,455 | 1,012,400 |
| 2023/07/18 | 4,397 | 4,429 | 4,372 | 4,399 | 1,329,600 |
| 2023/07/14 | 4,381 | 4,449 | 4,330 | 4,355 | 2,867,900 |
| 2023/07/13 | 4,308 | 4,394 | 4,292 | 4,378 | 1,578,300 |
| 2023/07/12 | 4,326 | 4,330 | 4,267 | 4,291 | 1,510,700 |
| 2023/07/11 | 4,338 | 4,368 | 4,315 | 4,344 | 1,777,700 |
| 2023/07/10 | 4,316 | 4,337 | 4,265 | 4,296 | 2,616,700 |
| 2023/07/07 | 4,344 | 4,369 | 4,301 | 4,321 | 2,323,600 |
| 2023/07/06 | 4,447 | 4,451 | 4,370 | 4,390 | 1,822,000 |
| 2023/07/05 | 4,489 | 4,507 | 4,453 | 4,465 | 1,839,400 |
| 2023/07/04 | 4,530 | 4,563 | 4,500 | 4,538 | 1,573,000 |
| 2023/07/03 | 4,600 | 4,616 | 4,555 | 4,574 | 1,412,500 |
| 2023/06/30 | 4,578 | 4,595 | 4,517 | 4,562 | 2,695,500 |
| 2023/06/29 | 4,571 | 4,690 | 4,569 | 4,631 | 2,920,300 |
| 2023/06/28 | 4,509 | 4,544 | 4,475 | 4,526 | 2,115,000 |
| 2023/06/27 | 4,523 | 4,523 | 4,400 | 4,439 | 1,859,600 |
| 2023/06/26 | 4,555 | 4,577 | 4,495 | 4,549 | 1,384,200 |
| 2023/06/23 | 4,654 | 4,680 | 4,537 | 4,570 | 1,957,700 |
| 2023/06/22 | 4,690 | 4,747 | 4,653 | 4,656 | 1,967,900 |
| 2023/06/21 | 4,760 | 4,772 | 4,676 | 4,715 | 2,940,200 |
| 2023/06/20 | 4,708 | 4,725 | 4,670 | 4,719 | 3,259,000 |
| 2023/06/19 | 4,681 | 4,723 | 4,674 | 4,704 | 3,084,600 |
| 2023/06/16 | 4,573 | 4,638 | 4,547 | 4,625 | 2,739,500 |
| 2023/06/15 | 4,590 | 4,621 | 4,568 | 4,586 | 2,670,900 |
| 2023/06/14 | 4,499 | 4,571 | 4,467 | 4,553 | 2,608,700 |
| 2023/06/13 | 4,487 | 4,502 | 4,445 | 4,481 | 2,201,500 |
| 2023/06/12 | 4,453 | 4,484 | 4,428 | 4,466 | 1,624,600 |
| 2023/06/09 | 4,418 | 4,442 | 4,345 | 4,432 | 3,811,700 |
| 2023/06/08 | 4,374 | 4,385 | 4,307 | 4,348 | 2,490,700 |
| 2023/06/07 | 4,451 | 4,488 | 4,371 | 4,383 | 3,136,800 |
| 2023/06/06 | 4,405 | 4,460 | 4,385 | 4,441 | 1,923,800 |
| 2023/06/05 | 4,411 | 4,446 | 4,387 | 4,444 | 2,309,300 |
| 2023/06/02 | 4,310 | 4,351 | 4,301 | 4,348 | 2,492,000 |
| 2023/06/01 | 4,286 | 4,309 | 4,261 | 4,301 | 2,605,700 |
| 2023/05/31 | 4,209 | 4,279 | 4,184 | 4,246 | 8,450,300 |
| 2023/05/30 | 4,249 | 4,255 | 4,182 | 4,241 | 2,397,400 |
| 2023/05/29 | 4,241 | 4,241 | 4,187 | 4,223 | 3,287,400 |
| 2023/05/26 | 4,184 | 4,189 | 4,134 | 4,147 | 2,213,500 |
| 2023/05/25 | 4,145 | 4,208 | 4,133 | 4,158 | 2,332,300 |
| 2023/05/24 | 4,230 | 4,236 | 4,184 | 4,189 | 3,017,500 |
| 2023/05/23 | 4,242 | 4,343 | 4,240 | 4,311 | 4,101,100 |
| 2023/05/22 | 4,155 | 4,239 | 4,155 | 4,239 | 2,506,800 |
| 2023/05/19 | 4,116 | 4,187 | 4,113 | 4,154 | 2,595,900 |
| 2023/05/18 | 4,118 | 4,138 | 4,092 | 4,117 | 2,862,100 |
| 2023/05/17 | 4,097 | 4,102 | 3,998 | 4,015 | 3,366,800 |
| 2023/05/16 | 4,229 | 4,238 | 4,122 | 4,141 | 3,746,800 |
| 2023/05/15 | 4,237 | 4,244 | 4,188 | 4,242 | 2,043,900 |
| 2023/05/12 | 4,198 | 4,240 | 4,181 | 4,199 | 3,258,000 |
| 2023/05/11 | 4,146 | 4,146 | 4,116 | 4,132 | 1,563,700 |
| 2023/05/10 | 4,140 | 4,156 | 4,115 | 4,138 | 1,568,900 |
| 2023/05/09 | 4,074 | 4,156 | 4,073 | 4,152 | 2,023,000 |
| 2023/05/08 | 4,058 | 4,124 | 4,052 | 4,112 | 1,906,600 |
| 2023/05/02 | 4,115 | 4,120 | 4,066 | 4,095 | 1,718,600 |
| 2023/05/01 | 4,079 | 4,117 | 4,069 | 4,107 | 1,560,600 |
| 2023/04/28 | 4,020 | 4,067 | 3,990 | 4,056 | 2,701,400 |
| 2023/04/27 | 3,944 | 3,995 | 3,937 | 3,995 | 1,835,100 |
| 2023/04/26 | 3,971 | 3,998 | 3,951 | 3,980 | 1,641,100 |
| 2023/04/25 | 4,015 | 4,017 | 3,972 | 3,990 | 1,531,200 |
| 2023/04/24 | 3,967 | 4,018 | 3,948 | 3,997 | 1,805,400 |
| 2023/04/21 | 3,944 | 3,967 | 3,918 | 3,952 | 1,753,100 |
| 2023/04/20 | 3,933 | 3,961 | 3,913 | 3,953 | 1,923,500 |
| 2023/04/19 | 3,933 | 3,960 | 3,919 | 3,935 | 2,270,100 |
| 2023/04/18 | 3,899 | 3,984 | 3,891 | 3,970 | 3,262,800 |
| 2023/04/17 | 3,871 | 3,884 | 3,832 | 3,872 | 2,095,300 |
| 2023/04/14 | 3,878 | 3,880 | 3,827 | 3,850 | 3,249,200 |
| 2023/04/13 | 3,796 | 3,835 | 3,782 | 3,813 | 2,141,700 |
| 2023/04/12 | 3,826 | 3,849 | 3,797 | 3,797 | 2,246,000 |
| 2023/04/11 | 3,752 | 3,840 | 3,738 | 3,820 | 4,067,200 |
| 2023/04/10 | 3,689 | 3,711 | 3,674 | 3,691 | 1,526,900 |
| 2023/04/07 | 3,645 | 3,686 | 3,635 | 3,655 | 1,661,800 |
| 2023/04/06 | 3,613 | 3,656 | 3,604 | 3,651 | 2,781,200 |
| 2023/04/05 | 3,647 | 3,667 | 3,603 | 3,607 | 2,133,200 |
| 2023/04/04 | 3,608 | 3,667 | 3,608 | 3,641 | 2,390,100 |
| 2023/04/03 | 3,590 | 3,643 | 3,586 | 3,623 | 2,332,100 |
| 2023/03/31 | 3,557 | 3,630 | 3,550 | 3,574 | 4,955,600 |
| 2023/03/30 | 3,471 | 3,522 | 3,466 | 3,487 | 2,278,900 |
| 2023/03/29 | 3,466 | 3,490 | 3,438 | 3,487 | 3,088,500 |
| 2023/03/28 | 3,498 | 3,508 | 3,447 | 3,494 | 2,320,000 |
| 2023/03/27 | 3,461 | 3,481 | 3,423 | 3,474 | 2,520,800 |
| 2023/03/24 | 3,505 | 3,509 | 3,416 | 3,448 | 3,262,100 |
| 2023/03/23 | 3,554 | 3,572 | 3,535 | 3,547 | 1,620,300 |
| 2023/03/22 | 3,566 | 3,619 | 3,558 | 3,610 | 2,243,000 |
| 2023/03/20 | 3,561 | 3,590 | 3,524 | 3,524 | 1,475,700 |
| 2023/03/17 | 3,553 | 3,561 | 3,532 | 3,561 | 2,493,300 |
| 2023/03/16 | 3,500 | 3,522 | 3,471 | 3,517 | 2,265,000 |
| 2023/03/15 | 3,599 | 3,602 | 3,524 | 3,544 | 2,084,100 |
| 2023/03/14 | 3,564 | 3,609 | 3,528 | 3,582 | 3,005,100 |
| 2023/03/13 | 3,560 | 3,585 | 3,525 | 3,556 | 2,040,800 |
| 2023/03/10 | 3,653 | 3,659 | 3,577 | 3,588 | 4,043,000 |
| 2023/03/09 | 3,638 | 3,670 | 3,638 | 3,651 | 1,706,500 |
| 2023/03/08 | 3,618 | 3,649 | 3,608 | 3,648 | 1,357,700 |
| 2023/03/07 | 3,626 | 3,659 | 3,623 | 3,633 | 1,868,900 |
| 2023/03/06 | 3,636 | 3,654 | 3,621 | 3,632 | 1,457,700 |
| 2023/03/03 | 3,550 | 3,607 | 3,528 | 3,589 | 2,435,500 |
| 2023/03/02 | 3,560 | 3,566 | 3,507 | 3,539 | 2,839,000 |
| 2023/03/01 | 3,625 | 3,635 | 3,594 | 3,600 | 1,929,100 |
| 2023/02/28 | 3,670 | 3,684 | 3,653 | 3,661 | 2,647,800 |
| 2023/02/27 | 3,652 | 3,682 | 3,643 | 3,682 | 2,119,700 |
| 2023/02/24 | 3,612 | 3,667 | 3,602 | 3,652 | 1,573,600 |
| 2023/02/22 | 3,655 | 3,678 | 3,610 | 3,630 | 1,881,300 |
| 2023/02/21 | 3,685 | 3,716 | 3,676 | 3,692 | 1,060,000 |
| 2023/02/20 | 3,690 | 3,723 | 3,690 | 3,705 | 1,366,700 |
| 2023/02/17 | 3,766 | 3,776 | 3,714 | 3,729 | 2,035,100 |
| 2023/02/16 | 3,815 | 3,836 | 3,797 | 3,804 | 1,246,800 |
| 2023/02/15 | 3,864 | 3,864 | 3,796 | 3,798 | 1,420,600 |
| 2023/02/14 | 3,908 | 3,920 | 3,858 | 3,858 | 1,499,300 |
| 2023/02/13 | 3,860 | 3,886 | 3,801 | 3,852 | 1,809,000 |
| 2023/02/10 | 3,875 | 3,935 | 3,770 | 3,899 | 5,719,500 |
| 2023/02/09 | 3,805 | 3,829 | 3,785 | 3,805 | 1,775,400 |
| 2023/02/08 | 3,808 | 3,830 | 3,797 | 3,813 | 1,645,900 |
| 2023/02/07 | 3,865 | 3,865 | 3,826 | 3,847 | 1,098,900 |
| 2023/02/06 | 3,853 | 3,867 | 3,835 | 3,856 | 1,760,700 |
| 2023/02/03 | 3,810 | 3,822 | 3,790 | 3,814 | 1,788,700 |
| 2023/02/02 | 3,747 | 3,776 | 3,736 | 3,761 | 1,071,600 |
| 2023/02/01 | 3,804 | 3,805 | 3,740 | 3,746 | 1,327,600 |
| 2023/01/31 | 3,789 | 3,812 | 3,757 | 3,763 | 1,696,600 |
| 2023/01/30 | 3,766 | 3,799 | 3,752 | 3,779 | 1,741,800 |
| 2023/01/27 | 3,804 | 3,811 | 3,753 | 3,753 | 1,575,600 |
| 2023/01/26 | 3,850 | 3,870 | 3,820 | 3,825 | 2,069,700 |
| 2023/01/25 | 3,788 | 3,842 | 3,772 | 3,817 | 1,785,700 |
| 2023/01/24 | 3,795 | 3,795 | 3,757 | 3,774 | 1,983,700 |
| 2023/01/23 | 3,795 | 3,798 | 3,747 | 3,765 | 1,529,100 |
| 2023/01/20 | 3,728 | 3,763 | 3,715 | 3,761 | 1,652,600 |
| 2023/01/19 | 3,742 | 3,780 | 3,695 | 3,720 | 3,058,200 |
| 2023/01/18 | 3,577 | 3,782 | 3,557 | 3,754 | 3,885,900 |
| 2023/01/17 | 3,548 | 3,558 | 3,512 | 3,530 | 1,492,600 |
| 2023/01/16 | 3,505 | 3,543 | 3,495 | 3,539 | 2,073,600 |
| 2023/01/13 | 3,606 | 3,616 | 3,532 | 3,561 | 2,808,600 |
| 2023/01/12 | 3,624 | 3,648 | 3,603 | 3,614 | 1,594,900 |
| 2023/01/11 | 3,577 | 3,658 | 3,568 | 3,651 | 1,816,800 |
| 2023/01/10 | 3,611 | 3,628 | 3,563 | 3,569 | 2,110,400 |
| 2023/01/06 | 3,535 | 3,608 | 3,531 | 3,608 | 2,005,800 |
| 2023/01/05 | 3,621 | 3,622 | 3,565 | 3,574 | 1,818,200 |
| 2023/01/04 | 3,703 | 3,716 | 3,598 | 3,607 | 2,132,800 |