テルモ(4543)の株価時系列情報
テルモ(4543)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 3,914 | 3,930 | 3,884 | 3,885 | 1,322,000 |
| 2019/12/27 | 3,929 | 3,938 | 3,901 | 3,901 | 1,067,800 |
| 2019/12/26 | 3,925 | 3,951 | 3,925 | 3,932 | 747,600 |
| 2019/12/25 | 3,930 | 3,940 | 3,918 | 3,925 | 807,300 |
| 2019/12/24 | 3,969 | 3,990 | 3,915 | 3,923 | 1,485,900 |
| 2019/12/23 | 3,958 | 3,983 | 3,932 | 3,968 | 1,314,300 |
| 2019/12/20 | 3,930 | 3,937 | 3,892 | 3,922 | 1,552,500 |
| 2019/12/19 | 3,914 | 3,959 | 3,910 | 3,932 | 1,430,000 |
| 2019/12/18 | 3,923 | 3,961 | 3,898 | 3,931 | 1,484,900 |
| 2019/12/17 | 3,898 | 3,925 | 3,859 | 3,923 | 1,400,600 |
| 2019/12/16 | 3,900 | 3,906 | 3,862 | 3,875 | 1,745,000 |
| 2019/12/13 | 3,845 | 3,940 | 3,826 | 3,925 | 5,199,400 |
| 2019/12/12 | 3,801 | 3,816 | 3,746 | 3,758 | 1,569,700 |
| 2019/12/11 | 3,790 | 3,801 | 3,775 | 3,795 | 1,650,100 |
| 2019/12/10 | 3,770 | 3,799 | 3,765 | 3,793 | 1,574,500 |
| 2019/12/09 | 3,848 | 3,849 | 3,773 | 3,787 | 1,675,500 |
| 2019/12/06 | 3,868 | 3,879 | 3,848 | 3,849 | 1,085,100 |
| 2019/12/05 | 3,914 | 3,917 | 3,850 | 3,869 | 1,353,800 |
| 2019/12/04 | 3,904 | 3,920 | 3,883 | 3,892 | 1,388,200 |
| 2019/12/03 | 3,855 | 3,935 | 3,853 | 3,929 | 1,853,000 |
| 2019/12/02 | 3,865 | 3,914 | 3,865 | 3,910 | 1,073,100 |
| 2019/11/29 | 3,894 | 3,895 | 3,832 | 3,841 | 1,359,300 |
| 2019/11/28 | 3,861 | 3,867 | 3,833 | 3,864 | 874,100 |
| 2019/11/27 | 3,868 | 3,884 | 3,853 | 3,862 | 1,101,400 |
| 2019/11/26 | 3,839 | 3,888 | 3,818 | 3,863 | 2,945,700 |
| 2019/11/25 | 3,837 | 3,838 | 3,801 | 3,813 | 1,023,200 |
| 2019/11/22 | 3,793 | 3,820 | 3,777 | 3,807 | 1,219,900 |
| 2019/11/21 | 3,777 | 3,806 | 3,700 | 3,795 | 2,687,700 |
| 2019/11/20 | 3,803 | 3,821 | 3,755 | 3,764 | 1,926,000 |
| 2019/11/19 | 3,833 | 3,848 | 3,809 | 3,822 | 1,144,100 |
| 2019/11/18 | 3,848 | 3,873 | 3,810 | 3,868 | 1,517,500 |
| 2019/11/15 | 3,787 | 3,849 | 3,787 | 3,837 | 2,018,600 |
| 2019/11/14 | 3,788 | 3,793 | 3,712 | 3,758 | 1,678,200 |
| 2019/11/13 | 3,830 | 3,841 | 3,761 | 3,780 | 1,646,200 |
| 2019/11/12 | 3,868 | 3,892 | 3,821 | 3,853 | 1,931,700 |
| 2019/11/11 | 3,968 | 3,999 | 3,858 | 3,863 | 3,281,900 |
| 2019/11/08 | 3,962 | 4,045 | 3,861 | 4,018 | 7,375,900 |
| 2019/11/07 | 3,547 | 3,595 | 3,523 | 3,542 | 1,809,600 |
| 2019/11/06 | 3,593 | 3,594 | 3,566 | 3,577 | 1,471,300 |
| 2019/11/05 | 3,607 | 3,615 | 3,566 | 3,594 | 2,044,000 |
| 2019/11/01 | 3,532 | 3,549 | 3,518 | 3,545 | 847,800 |
| 2019/10/31 | 3,560 | 3,606 | 3,542 | 3,550 | 1,794,600 |
| 2019/10/30 | 3,491 | 3,571 | 3,491 | 3,533 | 1,707,900 |
| 2019/10/29 | 3,503 | 3,521 | 3,485 | 3,516 | 1,349,700 |
| 2019/10/28 | 3,525 | 3,525 | 3,487 | 3,498 | 994,900 |
| 2019/10/25 | 3,486 | 3,518 | 3,457 | 3,515 | 1,453,700 |
| 2019/10/24 | 3,468 | 3,487 | 3,450 | 3,462 | 1,351,500 |
| 2019/10/23 | 3,483 | 3,483 | 3,422 | 3,464 | 1,308,900 |
| 2019/10/21 | 3,508 | 3,517 | 3,487 | 3,488 | 1,090,000 |
| 2019/10/18 | 3,519 | 3,538 | 3,477 | 3,489 | 1,633,200 |
| 2019/10/17 | 3,470 | 3,523 | 3,467 | 3,480 | 1,585,700 |
| 2019/10/16 | 3,470 | 3,493 | 3,445 | 3,469 | 1,969,400 |
| 2019/10/15 | 3,401 | 3,441 | 3,392 | 3,427 | 1,614,600 |
| 2019/10/11 | 3,403 | 3,405 | 3,324 | 3,362 | 1,828,600 |
| 2019/10/10 | 3,371 | 3,383 | 3,322 | 3,353 | 1,018,900 |
| 2019/10/09 | 3,375 | 3,387 | 3,342 | 3,357 | 1,279,600 |
| 2019/10/08 | 3,341 | 3,421 | 3,322 | 3,408 | 1,809,800 |
| 2019/10/07 | 3,285 | 3,320 | 3,285 | 3,315 | 939,400 |
| 2019/10/04 | 3,255 | 3,290 | 3,245 | 3,289 | 1,462,500 |
| 2019/10/03 | 3,294 | 3,317 | 3,268 | 3,277 | 1,751,500 |
| 2019/10/02 | 3,378 | 3,391 | 3,344 | 3,354 | 1,963,200 |
| 2019/10/01 | 3,461 | 3,469 | 3,394 | 3,395 | 1,839,000 |
| 2019/09/30 | 3,421 | 3,480 | 3,404 | 3,480 | 2,846,700 |
| 2019/09/27 | 3,421 | 3,433 | 3,391 | 3,421 | 2,245,300 |
| 2019/09/26 | 3,446 | 3,450 | 3,393 | 3,415 | 1,953,500 |
| 2019/09/25 | 3,440 | 3,449 | 3,405 | 3,428 | 1,871,500 |
| 2019/09/24 | 3,400 | 3,439 | 3,393 | 3,425 | 1,754,600 |
| 2019/09/20 | 3,339 | 3,396 | 3,332 | 3,393 | 2,194,700 |
| 2019/09/19 | 3,286 | 3,339 | 3,281 | 3,315 | 1,750,400 |
| 2019/09/18 | 3,268 | 3,280 | 3,248 | 3,262 | 1,510,300 |
| 2019/09/17 | 3,219 | 3,282 | 3,200 | 3,279 | 3,290,600 |
| 2019/09/13 | 3,222 | 3,223 | 3,169 | 3,189 | 4,916,400 |
| 2019/09/12 | 3,160 | 3,179 | 3,134 | 3,157 | 2,577,800 |
| 2019/09/11 | 3,143 | 3,149 | 3,116 | 3,147 | 1,648,600 |
| 2019/09/10 | 3,103 | 3,106 | 3,074 | 3,101 | 2,019,100 |
| 2019/09/09 | 3,104 | 3,139 | 3,095 | 3,137 | 1,653,000 |
| 2019/09/06 | 3,129 | 3,169 | 3,102 | 3,116 | 3,091,400 |
| 2019/09/05 | 3,064 | 3,099 | 3,040 | 3,081 | 2,722,200 |
| 2019/09/04 | 3,029 | 3,048 | 3,010 | 3,044 | 1,384,600 |
| 2019/09/03 | 3,018 | 3,028 | 2,991 | 2,999 | 1,869,500 |
| 2019/09/02 | 3,070 | 3,088 | 3,026 | 3,026 | 1,232,200 |
| 2019/08/30 | 3,104 | 3,125 | 3,082 | 3,087 | 1,515,300 |
| 2019/08/29 | 3,105 | 3,120 | 3,062 | 3,075 | 1,194,200 |
| 2019/08/28 | 3,138 | 3,151 | 3,078 | 3,094 | 1,732,300 |
| 2019/08/27 | 3,157 | 3,171 | 3,131 | 3,136 | 1,834,500 |
| 2019/08/26 | 3,170 | 3,199 | 3,121 | 3,127 | 2,311,100 |
| 2019/08/23 | 3,194 | 3,277 | 3,193 | 3,269 | 1,236,400 |
| 2019/08/22 | 3,311 | 3,325 | 3,254 | 3,264 | 1,095,200 |
| 2019/08/21 | 3,240 | 3,301 | 3,235 | 3,295 | 1,018,300 |
| 2019/08/20 | 3,274 | 3,289 | 3,255 | 3,276 | 1,363,300 |
| 2019/08/19 | 3,330 | 3,333 | 3,248 | 3,270 | 1,149,200 |
| 2019/08/16 | 3,305 | 3,308 | 3,251 | 3,283 | 1,864,500 |
| 2019/08/15 | 3,350 | 3,360 | 3,300 | 3,311 | 2,373,300 |
| 2019/08/14 | 3,348 | 3,390 | 3,323 | 3,386 | 2,046,600 |
| 2019/08/13 | 3,282 | 3,320 | 3,245 | 3,314 | 2,447,800 |
| 2019/08/09 | 3,314 | 3,340 | 3,256 | 3,314 | 4,034,000 |
| 2019/08/08 | 3,088 | 3,147 | 3,075 | 3,136 | 1,630,400 |
| 2019/08/07 | 3,079 | 3,107 | 3,028 | 3,095 | 2,492,100 |
| 2019/08/06 | 3,060 | 3,099 | 3,035 | 3,093 | 1,773,300 |
| 2019/08/05 | 3,164 | 3,179 | 3,104 | 3,142 | 2,096,600 |
| 2019/08/02 | 3,173 | 3,194 | 3,144 | 3,180 | 2,580,500 |
| 2019/08/01 | 3,164 | 3,192 | 3,139 | 3,192 | 1,604,600 |
| 2019/07/31 | 3,174 | 3,199 | 3,167 | 3,182 | 1,792,700 |
| 2019/07/30 | 3,195 | 3,220 | 3,186 | 3,198 | 1,140,600 |
| 2019/07/29 | 3,154 | 3,176 | 3,146 | 3,176 | 1,051,400 |
| 2019/07/26 | 3,162 | 3,180 | 3,153 | 3,161 | 818,200 |
| 2019/07/25 | 3,132 | 3,181 | 3,126 | 3,155 | 1,370,600 |
| 2019/07/24 | 3,133 | 3,140 | 3,116 | 3,130 | 1,301,000 |
| 2019/07/23 | 3,099 | 3,134 | 3,081 | 3,117 | 1,151,000 |
| 2019/07/22 | 3,110 | 3,122 | 3,078 | 3,106 | 1,583,000 |
| 2019/07/19 | 3,103 | 3,155 | 3,081 | 3,150 | 1,671,600 |
| 2019/07/18 | 3,119 | 3,129 | 3,062 | 3,075 | 2,305,800 |
| 2019/07/17 | 3,202 | 3,203 | 3,138 | 3,138 | 1,937,800 |
| 2019/07/16 | 3,283 | 3,287 | 3,230 | 3,230 | 1,155,300 |
| 2019/07/12 | 3,328 | 3,330 | 3,289 | 3,297 | 1,583,300 |
| 2019/07/11 | 3,289 | 3,308 | 3,275 | 3,284 | 1,035,400 |
| 2019/07/10 | 3,247 | 3,304 | 3,246 | 3,291 | 2,272,100 |
| 2019/07/09 | 3,257 | 3,304 | 3,246 | 3,253 | 2,022,900 |
| 2019/07/08 | 3,235 | 3,235 | 3,171 | 3,187 | 2,007,000 |
| 2019/07/05 | 3,260 | 3,274 | 3,245 | 3,257 | 1,068,000 |
| 2019/07/04 | 3,279 | 3,284 | 3,223 | 3,245 | 1,600,000 |
| 2019/07/03 | 3,262 | 3,293 | 3,239 | 3,242 | 1,551,800 |
| 2019/07/02 | 3,280 | 3,300 | 3,261 | 3,284 | 1,955,700 |
| 2019/07/01 | 3,225 | 3,269 | 3,217 | 3,259 | 1,947,200 |
| 2019/06/28 | 3,188 | 3,210 | 3,164 | 3,210 | 2,580,300 |
| 2019/06/27 | 3,114 | 3,187 | 3,095 | 3,185 | 1,732,600 |
| 2019/06/26 | 3,176 | 3,182 | 3,124 | 3,131 | 1,222,200 |
| 2019/06/25 | 3,192 | 3,210 | 3,181 | 3,198 | 1,424,900 |
| 2019/06/24 | 3,226 | 3,244 | 3,191 | 3,210 | 771,000 |
| 2019/06/21 | 3,260 | 3,268 | 3,192 | 3,206 | 1,796,100 |
| 2019/06/20 | 3,204 | 3,283 | 3,203 | 3,269 | 1,898,200 |
| 2019/06/19 | 3,177 | 3,187 | 3,155 | 3,173 | 1,527,300 |
| 2019/06/18 | 3,220 | 3,234 | 3,143 | 3,152 | 1,700,900 |
| 2019/06/17 | 3,196 | 3,246 | 3,169 | 3,237 | 1,405,900 |
| 2019/06/14 | 3,217 | 3,220 | 3,156 | 3,196 | 3,084,100 |
| 2019/06/13 | 3,153 | 3,195 | 3,148 | 3,185 | 1,379,200 |
| 2019/06/12 | 3,184 | 3,206 | 3,152 | 3,152 | 1,454,700 |
| 2019/06/11 | 3,195 | 3,200 | 3,175 | 3,193 | 1,057,900 |
| 2019/06/10 | 3,175 | 3,200 | 3,160 | 3,200 | 2,191,000 |
| 2019/06/07 | 3,130 | 3,173 | 3,125 | 3,153 | 1,347,400 |
| 2019/06/06 | 3,120 | 3,143 | 3,090 | 3,123 | 1,836,800 |
| 2019/06/05 | 3,050 | 3,106 | 3,036 | 3,090 | 1,886,700 |
| 2019/06/04 | 3,044 | 3,057 | 2,978 | 2,991 | 2,202,600 |
| 2019/06/03 | 3,046 | 3,057 | 3,017 | 3,050 | 2,091,700 |
| 2019/05/31 | 3,090 | 3,127 | 3,075 | 3,088 | 2,159,400 |
| 2019/05/30 | 3,083 | 3,121 | 3,061 | 3,119 | 1,922,600 |
| 2019/05/29 | 3,130 | 3,140 | 3,061 | 3,082 | 1,813,700 |
| 2019/05/28 | 3,159 | 3,180 | 3,146 | 3,180 | 3,853,700 |
| 2019/05/27 | 3,156 | 3,163 | 3,125 | 3,150 | 830,000 |
| 2019/05/24 | 3,167 | 3,167 | 3,099 | 3,139 | 1,880,000 |
| 2019/05/23 | 3,101 | 3,137 | 3,096 | 3,123 | 1,252,800 |
| 2019/05/22 | 3,166 | 3,176 | 3,104 | 3,117 | 1,549,600 |
| 2019/05/21 | 3,193 | 3,231 | 3,148 | 3,160 | 2,079,100 |
| 2019/05/20 | 3,147 | 3,205 | 3,133 | 3,186 | 2,160,800 |
| 2019/05/17 | 3,086 | 3,136 | 3,066 | 3,117 | 1,982,200 |
| 2019/05/16 | 3,017 | 3,056 | 3,014 | 3,054 | 2,315,200 |
| 2019/05/15 | 2,925 | 3,020 | 2,882 | 3,015 | 2,731,400 |
| 2019/05/14 | 2,900 | 2,974 | 2,882 | 2,951 | 2,502,000 |
| 2019/05/13 | 3,060 | 3,080 | 2,963 | 2,970 | 3,264,500 |
| 2019/05/10 | 3,140 | 3,169 | 3,005 | 3,095 | 4,623,700 |
| 2019/05/09 | 3,268 | 3,304 | 3,250 | 3,278 | 1,815,800 |
| 2019/05/08 | 3,330 | 3,344 | 3,293 | 3,307 | 2,170,400 |
| 2019/05/07 | 3,333 | 3,387 | 3,324 | 3,382 | 2,249,500 |
| 2019/04/26 | 3,309 | 3,350 | 3,298 | 3,347 | 1,699,300 |
| 2019/04/25 | 3,298 | 3,349 | 3,295 | 3,344 | 1,412,500 |
| 2019/04/24 | 3,306 | 3,339 | 3,287 | 3,306 | 1,728,900 |
| 2019/04/23 | 3,250 | 3,287 | 3,249 | 3,287 | 1,729,400 |
| 2019/04/22 | 3,190 | 3,230 | 3,187 | 3,207 | 1,174,900 |
| 2019/04/19 | 3,187 | 3,188 | 3,163 | 3,175 | 1,645,900 |
| 2019/04/18 | 3,220 | 3,233 | 3,133 | 3,183 | 3,190,900 |
| 2019/04/17 | 3,347 | 3,352 | 3,250 | 3,286 | 2,270,800 |
| 2019/04/16 | 3,376 | 3,393 | 3,363 | 3,380 | 1,715,500 |
| 2019/04/15 | 3,384 | 3,416 | 3,368 | 3,415 | 2,531,100 |
| 2019/04/12 | 3,431 | 3,431 | 3,316 | 3,337 | 2,710,900 |
| 2019/04/11 | 3,326 | 3,386 | 3,326 | 3,371 | 1,298,500 |
| 2019/04/10 | 3,337 | 3,368 | 3,323 | 3,340 | 1,258,400 |
| 2019/04/09 | 3,375 | 3,382 | 3,345 | 3,372 | 1,078,500 |
| 2019/04/08 | 3,378 | 3,411 | 3,344 | 3,391 | 1,897,600 |
| 2019/04/05 | 3,494 | 3,494 | 3,341 | 3,359 | 2,245,100 |
| 2019/04/04 | 3,347 | 3,357 | 3,301 | 3,343 | 1,825,300 |
| 2019/04/03 | 3,419 | 3,423 | 3,350 | 3,367 | 2,660,300 |
| 2019/04/02 | 3,493 | 3,493 | 3,371 | 3,390 | 2,133,300 |
| 2019/04/01 | 3,430 | 3,450 | 3,370 | 3,382 | 2,083,200 |
| 2019/03/29 | 3,414 | 3,420 | 3,368 | 3,380 | 2,089,300 |
| 2019/03/28 | 3,442 | 3,443 | 3,350 | 3,362 | 2,408,800 |
| 2019/03/27 | 3,455 | 3,486 | 3,424 | 3,459 | 2,327,900 |
| 2019/03/27 | 1 -> 2.00 分割 | ||||
| 2019/03/26 | 6,884 | 6,939 | 6,852 | 6,901 | 1,201,800 |
| 2019/03/25 | 6,888 | 6,889 | 6,751 | 6,775 | 933,500 |
| 2019/03/22 | 7,030 | 7,037 | 6,905 | 6,960 | 976,000 |
| 2019/03/20 | 6,880 | 6,946 | 6,851 | 6,940 | 967,300 |
| 2019/03/19 | 6,990 | 6,990 | 6,860 | 6,974 | 745,400 |
| 2019/03/18 | 7,057 | 7,087 | 7,019 | 7,019 | 615,200 |
| 2019/03/15 | 6,997 | 7,045 | 6,976 | 7,005 | 1,433,800 |
| 2019/03/14 | 6,951 | 6,960 | 6,879 | 6,919 | 770,400 |
| 2019/03/13 | 6,905 | 6,947 | 6,847 | 6,910 | 667,100 |
| 2019/03/12 | 6,812 | 6,967 | 6,785 | 6,920 | 961,300 |
| 2019/03/11 | 6,890 | 6,916 | 6,765 | 6,780 | 799,000 |
| 2019/03/08 | 6,971 | 6,994 | 6,845 | 6,884 | 2,624,200 |
| 2019/03/07 | 6,832 | 6,975 | 6,825 | 6,926 | 1,091,500 |
| 2019/03/06 | 6,931 | 6,944 | 6,851 | 6,858 | 1,064,300 |
| 2019/03/05 | 6,890 | 6,978 | 6,890 | 6,942 | 575,800 |
| 2019/03/04 | 6,994 | 7,017 | 6,928 | 6,979 | 983,500 |
| 2019/03/01 | 6,873 | 6,943 | 6,858 | 6,907 | 708,600 |
| 2019/02/28 | 6,803 | 6,898 | 6,796 | 6,820 | 986,500 |
| 2019/02/27 | 6,813 | 6,876 | 6,809 | 6,824 | 890,900 |
| 2019/02/26 | 6,745 | 6,850 | 6,734 | 6,827 | 1,200,400 |
| 2019/02/25 | 6,691 | 6,719 | 6,663 | 6,684 | 748,100 |
| 2019/02/22 | 6,712 | 6,736 | 6,668 | 6,668 | 754,900 |
| 2019/02/21 | 6,723 | 6,767 | 6,635 | 6,711 | 1,007,700 |
| 2019/02/20 | 6,688 | 6,764 | 6,671 | 6,715 | 643,500 |
| 2019/02/19 | 6,689 | 6,762 | 6,680 | 6,735 | 620,300 |
| 2019/02/18 | 6,672 | 6,726 | 6,635 | 6,699 | 721,000 |
| 2019/02/15 | 6,590 | 6,614 | 6,507 | 6,572 | 1,005,100 |
| 2019/02/14 | 6,580 | 6,665 | 6,572 | 6,607 | 741,400 |
| 2019/02/13 | 6,650 | 6,689 | 6,589 | 6,642 | 1,195,300 |
| 2019/02/12 | 6,535 | 6,576 | 6,401 | 6,563 | 1,431,700 |
| 2019/02/08 | 6,130 | 6,640 | 6,130 | 6,449 | 3,023,000 |
| 2019/02/07 | 6,197 | 6,240 | 6,057 | 6,130 | 895,300 |
| 2019/02/06 | 6,268 | 6,308 | 6,251 | 6,275 | 953,500 |
| 2019/02/05 | 6,227 | 6,245 | 6,200 | 6,228 | 711,400 |
| 2019/02/04 | 6,318 | 6,325 | 6,216 | 6,230 | 934,300 |
| 2019/02/01 | 6,266 | 6,380 | 6,248 | 6,284 | 673,300 |
| 2019/01/31 | 6,302 | 6,318 | 6,187 | 6,208 | 893,000 |
| 2019/01/30 | 6,217 | 6,222 | 6,152 | 6,154 | 915,600 |
| 2019/01/29 | 6,112 | 6,216 | 6,070 | 6,202 | 1,072,000 |
| 2019/01/28 | 6,255 | 6,255 | 6,105 | 6,117 | 886,400 |
| 2019/01/25 | 6,231 | 6,291 | 6,222 | 6,231 | 617,100 |
| 2019/01/24 | 6,307 | 6,310 | 6,203 | 6,243 | 679,700 |
| 2019/01/23 | 6,194 | 6,341 | 6,182 | 6,307 | 1,023,500 |
| 2019/01/22 | 6,235 | 6,272 | 6,173 | 6,210 | 925,000 |
| 2019/01/21 | 6,245 | 6,270 | 6,174 | 6,216 | 790,100 |
| 2019/01/18 | 6,118 | 6,286 | 6,100 | 6,236 | 798,900 |
| 2019/01/17 | 6,159 | 6,186 | 6,089 | 6,127 | 556,800 |
| 2019/01/16 | 6,186 | 6,190 | 6,088 | 6,128 | 646,900 |
| 2019/01/15 | 5,914 | 6,110 | 5,913 | 6,104 | 1,213,500 |
| 2019/01/11 | 6,110 | 6,213 | 6,021 | 6,030 | 1,848,900 |
| 2019/01/10 | 6,090 | 6,139 | 6,038 | 6,061 | 1,275,000 |
| 2019/01/09 | 5,993 | 6,250 | 5,977 | 6,190 | 1,298,100 |
| 2019/01/08 | 6,016 | 6,114 | 5,920 | 5,973 | 1,548,600 |
| 2019/01/07 | 6,175 | 6,185 | 5,979 | 5,990 | 1,467,900 |
| 2019/01/04 | 6,076 | 6,100 | 5,941 | 5,975 | 1,608,200 |