テルモ(4543)の株価時系列情報
テルモ(4543)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 6,163 | 6,233 | 6,085 | 6,224 | 1,519,000 |
| 2018/12/27 | 6,150 | 6,254 | 6,118 | 6,201 | 2,858,300 |
| 2018/12/26 | 5,799 | 5,938 | 5,772 | 5,894 | 1,497,800 |
| 2018/12/25 | 5,990 | 5,992 | 5,683 | 5,709 | 1,776,200 |
| 2018/12/21 | 6,128 | 6,227 | 6,054 | 6,201 | 2,311,500 |
| 2018/12/20 | 6,268 | 6,337 | 6,076 | 6,145 | 1,804,700 |
| 2018/12/19 | 6,364 | 6,403 | 6,273 | 6,343 | 1,109,000 |
| 2018/12/18 | 6,309 | 6,375 | 6,248 | 6,264 | 1,128,200 |
| 2018/12/17 | 6,331 | 6,398 | 6,262 | 6,359 | 728,600 |
| 2018/12/14 | 6,475 | 6,553 | 6,292 | 6,304 | 2,649,600 |
| 2018/12/13 | 6,570 | 6,624 | 6,462 | 6,575 | 1,114,100 |
| 2018/12/12 | 6,283 | 6,460 | 6,268 | 6,453 | 1,714,800 |
| 2018/12/11 | 6,120 | 6,241 | 6,119 | 6,157 | 1,282,800 |
| 2018/12/10 | 6,135 | 6,194 | 6,094 | 6,105 | 1,190,700 |
| 2018/12/07 | 6,218 | 6,380 | 6,211 | 6,295 | 1,408,300 |
| 2018/12/06 | 6,488 | 6,498 | 6,224 | 6,260 | 1,775,100 |
| 2018/12/05 | 6,538 | 6,613 | 6,508 | 6,581 | 1,190,100 |
| 2018/12/04 | 6,753 | 6,795 | 6,601 | 6,601 | 1,137,800 |
| 2018/12/03 | 6,775 | 6,793 | 6,692 | 6,707 | 842,200 |
| 2018/11/30 | 6,652 | 6,718 | 6,574 | 6,685 | 2,305,800 |
| 2018/11/29 | 6,478 | 6,643 | 6,476 | 6,540 | 928,000 |
| 2018/11/28 | 6,499 | 6,547 | 6,364 | 6,426 | 1,411,600 |
| 2018/11/27 | 6,361 | 6,419 | 6,331 | 6,404 | 1,154,700 |
| 2018/11/26 | 6,334 | 6,441 | 6,294 | 6,319 | 1,199,700 |
| 2018/11/22 | 6,264 | 6,349 | 6,239 | 6,325 | 876,900 |
| 2018/11/21 | 6,154 | 6,275 | 6,135 | 6,254 | 1,179,500 |
| 2018/11/20 | 6,324 | 6,377 | 6,249 | 6,254 | 1,280,600 |
| 2018/11/19 | 6,164 | 6,339 | 6,164 | 6,334 | 931,100 |
| 2018/11/16 | 6,064 | 6,187 | 6,059 | 6,164 | 939,400 |
| 2018/11/15 | 6,003 | 6,108 | 5,971 | 6,039 | 843,600 |
| 2018/11/14 | 6,170 | 6,185 | 6,054 | 6,071 | 1,277,800 |
| 2018/11/13 | 6,252 | 6,300 | 6,047 | 6,180 | 1,634,000 |
| 2018/11/12 | 6,314 | 6,412 | 6,274 | 6,335 | 1,112,600 |
| 2018/11/09 | 6,302 | 6,484 | 6,252 | 6,366 | 2,127,500 |
| 2018/11/08 | 6,440 | 6,502 | 6,350 | 6,360 | 1,347,600 |
| 2018/11/07 | 6,370 | 6,436 | 6,294 | 6,350 | 1,367,500 |
| 2018/11/06 | 6,300 | 6,360 | 6,276 | 6,355 | 1,101,700 |
| 2018/11/05 | 6,257 | 6,308 | 6,199 | 6,224 | 1,293,800 |
| 2018/11/02 | 6,178 | 6,393 | 6,101 | 6,384 | 2,423,200 |
| 2018/11/01 | 6,090 | 6,156 | 6,029 | 6,078 | 1,638,000 |
| 2018/10/31 | 5,940 | 6,090 | 5,930 | 6,090 | 2,284,900 |
| 2018/10/30 | 5,780 | 5,920 | 5,710 | 5,900 | 2,970,000 |
| 2018/10/29 | 5,880 | 5,900 | 5,710 | 5,720 | 1,428,800 |
| 2018/10/26 | 6,030 | 6,050 | 5,820 | 5,890 | 2,067,200 |
| 2018/10/25 | 6,060 | 6,140 | 5,990 | 6,080 | 1,581,000 |
| 2018/10/24 | 6,230 | 6,270 | 6,150 | 6,220 | 2,123,100 |
| 2018/10/23 | 6,460 | 6,460 | 6,200 | 6,210 | 1,980,100 |
| 2018/10/22 | 6,430 | 6,570 | 6,420 | 6,560 | 940,000 |
| 2018/10/19 | 6,360 | 6,490 | 6,360 | 6,490 | 1,163,300 |
| 2018/10/18 | 6,500 | 6,550 | 6,460 | 6,510 | 1,031,400 |
| 2018/10/17 | 6,410 | 6,540 | 6,370 | 6,510 | 1,663,300 |
| 2018/10/16 | 6,620 | 6,670 | 6,310 | 6,370 | 2,460,900 |
| 2018/10/15 | 6,690 | 6,730 | 6,620 | 6,620 | 1,800,700 |
| 2018/10/12 | 6,610 | 6,840 | 6,600 | 6,840 | 2,360,700 |
| 2018/10/11 | 6,800 | 6,850 | 6,620 | 6,710 | 2,158,200 |
| 2018/10/10 | 6,920 | 7,040 | 6,890 | 7,040 | 1,447,500 |
| 2018/10/09 | 6,820 | 7,000 | 6,790 | 6,930 | 1,699,200 |
| 2018/10/05 | 6,890 | 6,970 | 6,840 | 6,920 | 1,311,800 |
| 2018/10/04 | 7,080 | 7,090 | 6,950 | 6,970 | 1,701,800 |
| 2018/10/03 | 6,880 | 6,990 | 6,860 | 6,980 | 1,423,300 |
| 2018/10/02 | 6,860 | 6,950 | 6,800 | 6,920 | 1,883,200 |
| 2018/10/01 | 6,800 | 6,840 | 6,750 | 6,820 | 1,212,300 |
| 2018/09/28 | 6,690 | 6,790 | 6,660 | 6,730 | 1,883,900 |
| 2018/09/27 | 6,680 | 6,800 | 6,630 | 6,640 | 1,174,000 |
| 2018/09/26 | 6,640 | 6,730 | 6,580 | 6,720 | 1,799,700 |
| 2018/09/25 | 6,670 | 6,670 | 6,500 | 6,570 | 1,671,300 |
| 2018/09/21 | 6,650 | 6,770 | 6,600 | 6,690 | 2,034,300 |
| 2018/09/20 | 6,540 | 6,610 | 6,480 | 6,550 | 1,584,700 |
| 2018/09/19 | 6,710 | 6,720 | 6,520 | 6,530 | 1,511,600 |
| 2018/09/18 | 6,470 | 6,660 | 6,430 | 6,620 | 1,715,000 |
| 2018/09/14 | 6,520 | 6,570 | 6,390 | 6,440 | 2,515,500 |
| 2018/09/13 | 6,480 | 6,510 | 6,410 | 6,420 | 1,143,900 |
| 2018/09/12 | 6,490 | 6,500 | 6,380 | 6,490 | 1,004,700 |
| 2018/09/11 | 6,440 | 6,490 | 6,410 | 6,450 | 1,146,600 |
| 2018/09/10 | 6,220 | 6,420 | 6,220 | 6,410 | 1,472,000 |
| 2018/09/07 | 6,210 | 6,230 | 6,130 | 6,200 | 1,474,600 |
| 2018/09/06 | 6,120 | 6,170 | 6,060 | 6,160 | 1,000,000 |
| 2018/09/05 | 6,150 | 6,170 | 6,080 | 6,130 | 1,121,600 |
| 2018/09/04 | 6,070 | 6,100 | 6,000 | 6,090 | 1,252,600 |
| 2018/09/03 | 6,180 | 6,190 | 6,080 | 6,110 | 921,300 |
| 2018/08/31 | 6,040 | 6,140 | 6,020 | 6,130 | 1,358,300 |
| 2018/08/30 | 6,140 | 6,160 | 6,020 | 6,050 | 1,278,000 |
| 2018/08/29 | 6,080 | 6,190 | 6,080 | 6,130 | 1,068,600 |
| 2018/08/28 | 6,150 | 6,170 | 6,070 | 6,070 | 1,095,500 |
| 2018/08/27 | 6,030 | 6,130 | 6,020 | 6,070 | 780,400 |
| 2018/08/24 | 5,940 | 5,990 | 5,910 | 5,980 | 1,032,200 |
| 2018/08/23 | 6,050 | 6,070 | 5,910 | 5,940 | 1,264,600 |
| 2018/08/22 | 6,050 | 6,070 | 5,970 | 6,000 | 981,900 |
| 2018/08/21 | 5,840 | 6,020 | 5,820 | 6,010 | 1,430,700 |
| 2018/08/20 | 5,920 | 5,940 | 5,820 | 5,830 | 947,900 |
| 2018/08/17 | 5,820 | 5,920 | 5,780 | 5,900 | 1,439,300 |
| 2018/08/16 | 5,720 | 5,750 | 5,630 | 5,720 | 1,298,300 |
| 2018/08/15 | 5,800 | 5,820 | 5,700 | 5,760 | 917,200 |
| 2018/08/14 | 5,740 | 5,800 | 5,690 | 5,800 | 1,207,800 |
| 2018/08/13 | 5,710 | 5,720 | 5,640 | 5,640 | 1,323,700 |
| 2018/08/10 | 5,940 | 5,940 | 5,750 | 5,750 | 1,935,200 |
| 2018/08/09 | 5,890 | 5,950 | 5,730 | 5,900 | 2,176,900 |
| 2018/08/08 | 5,960 | 6,130 | 5,960 | 6,020 | 1,130,700 |
| 2018/08/07 | 6,070 | 6,080 | 5,990 | 6,000 | 824,300 |
| 2018/08/06 | 6,150 | 6,170 | 6,040 | 6,110 | 844,400 |
| 2018/08/03 | 6,180 | 6,200 | 6,100 | 6,150 | 858,000 |
| 2018/08/02 | 6,220 | 6,240 | 6,130 | 6,150 | 783,000 |
| 2018/08/01 | 6,190 | 6,250 | 6,180 | 6,220 | 816,300 |
| 2018/07/31 | 5,990 | 6,150 | 5,990 | 6,130 | 1,204,600 |
| 2018/07/30 | 6,190 | 6,210 | 6,050 | 6,070 | 935,100 |
| 2018/07/27 | 6,210 | 6,260 | 6,180 | 6,250 | 626,000 |
| 2018/07/26 | 6,260 | 6,270 | 6,180 | 6,200 | 819,700 |
| 2018/07/25 | 6,300 | 6,310 | 6,200 | 6,220 | 544,000 |
| 2018/07/24 | 6,270 | 6,320 | 6,220 | 6,230 | 651,000 |
| 2018/07/23 | 6,200 | 6,260 | 6,190 | 6,230 | 871,300 |
| 2018/07/20 | 6,270 | 6,370 | 6,240 | 6,280 | 1,082,400 |
| 2018/07/19 | 6,450 | 6,470 | 6,260 | 6,270 | 924,400 |
| 2018/07/18 | 6,420 | 6,490 | 6,390 | 6,460 | 1,005,700 |
| 2018/07/17 | 6,380 | 6,420 | 6,310 | 6,360 | 1,200,600 |
| 2018/07/13 | 6,330 | 6,430 | 6,300 | 6,340 | 1,600,600 |
| 2018/07/12 | 6,130 | 6,320 | 6,130 | 6,290 | 1,593,500 |
| 2018/07/11 | 6,040 | 6,170 | 6,010 | 6,080 | 1,368,100 |
| 2018/07/10 | 6,040 | 6,140 | 6,040 | 6,050 | 1,299,900 |
| 2018/07/09 | 6,000 | 6,070 | 5,960 | 6,020 | 1,028,400 |
| 2018/07/06 | 6,070 | 6,110 | 5,970 | 6,020 | 1,293,900 |
| 2018/07/05 | 5,980 | 6,060 | 5,950 | 6,010 | 1,966,100 |
| 2018/07/04 | 6,060 | 6,100 | 5,980 | 6,080 | 1,446,900 |
| 2018/07/03 | 6,150 | 6,170 | 6,020 | 6,100 | 1,999,000 |
| 2018/07/02 | 6,310 | 6,360 | 6,130 | 6,150 | 1,283,500 |
| 2018/06/29 | 6,460 | 6,500 | 6,340 | 6,350 | 1,211,400 |
| 2018/06/28 | 6,430 | 6,450 | 6,350 | 6,410 | 1,386,800 |
| 2018/06/27 | 6,500 | 6,560 | 6,450 | 6,450 | 1,333,900 |
| 2018/06/26 | 6,460 | 6,580 | 6,440 | 6,520 | 1,377,000 |
| 2018/06/25 | 6,650 | 6,670 | 6,540 | 6,560 | 1,179,400 |
| 2018/06/22 | 6,670 | 6,740 | 6,650 | 6,680 | 1,108,500 |
| 2018/06/21 | 6,800 | 6,890 | 6,750 | 6,770 | 1,656,100 |
| 2018/06/20 | 6,720 | 6,880 | 6,630 | 6,860 | 1,540,800 |
| 2018/06/19 | 6,780 | 6,830 | 6,690 | 6,710 | 1,559,200 |
| 2018/06/18 | 6,720 | 6,760 | 6,700 | 6,720 | 777,100 |
| 2018/06/15 | 6,750 | 6,760 | 6,640 | 6,720 | 1,189,100 |
| 2018/06/14 | 6,700 | 6,710 | 6,610 | 6,650 | 1,176,100 |
| 2018/06/13 | 6,550 | 6,700 | 6,500 | 6,670 | 1,168,400 |
| 2018/06/12 | 6,480 | 6,600 | 6,460 | 6,550 | 1,308,600 |
| 2018/06/11 | 6,300 | 6,400 | 6,290 | 6,380 | 789,200 |
| 2018/06/08 | 6,450 | 6,450 | 6,300 | 6,310 | 2,029,800 |
| 2018/06/07 | 6,360 | 6,440 | 6,350 | 6,410 | 1,161,900 |
| 2018/06/06 | 6,340 | 6,360 | 6,240 | 6,360 | 1,277,400 |
| 2018/06/05 | 6,350 | 6,420 | 6,310 | 6,340 | 1,103,400 |
| 2018/06/04 | 6,360 | 6,370 | 6,320 | 6,320 | 1,114,800 |
| 2018/06/01 | 6,470 | 6,470 | 6,320 | 6,340 | 1,542,300 |
| 2018/05/31 | 6,320 | 6,460 | 6,320 | 6,460 | 3,138,000 |
| 2018/05/30 | 6,200 | 6,330 | 6,170 | 6,270 | 1,595,000 |
| 2018/05/29 | 6,340 | 6,380 | 6,280 | 6,330 | 866,700 |
| 2018/05/28 | 6,390 | 6,440 | 6,340 | 6,370 | 581,100 |
| 2018/05/25 | 6,330 | 6,400 | 6,300 | 6,370 | 869,300 |
| 2018/05/24 | 6,350 | 6,400 | 6,270 | 6,290 | 900,300 |
| 2018/05/23 | 6,390 | 6,450 | 6,340 | 6,380 | 1,005,500 |
| 2018/05/22 | 6,490 | 6,500 | 6,450 | 6,450 | 674,900 |
| 2018/05/21 | 6,470 | 6,570 | 6,460 | 6,490 | 600,000 |
| 2018/05/18 | 6,490 | 6,530 | 6,480 | 6,500 | 1,051,000 |
| 2018/05/17 | 6,500 | 6,510 | 6,420 | 6,460 | 1,165,600 |
| 2018/05/16 | 6,350 | 6,440 | 6,340 | 6,420 | 1,079,000 |
| 2018/05/15 | 6,330 | 6,410 | 6,300 | 6,390 | 1,556,100 |
| 2018/05/14 | 6,140 | 6,300 | 6,110 | 6,270 | 1,236,000 |
| 2018/05/11 | 6,040 | 6,230 | 6,030 | 6,210 | 1,660,000 |
| 2018/05/10 | 6,050 | 6,170 | 5,920 | 6,080 | 2,022,200 |
| 2018/05/09 | 5,910 | 5,990 | 5,880 | 5,950 | 1,357,000 |
| 2018/05/08 | 6,020 | 6,120 | 6,020 | 6,060 | 1,180,900 |
| 2018/05/07 | 6,080 | 6,170 | 6,040 | 6,120 | 1,223,100 |
| 2018/05/02 | 6,190 | 6,190 | 6,030 | 6,120 | 1,077,100 |
| 2018/05/01 | 6,190 | 6,270 | 6,170 | 6,200 | 1,194,200 |
| 2018/04/27 | 6,200 | 6,230 | 6,150 | 6,200 | 1,363,800 |
| 2018/04/26 | 6,040 | 6,170 | 6,040 | 6,150 | 1,140,200 |
| 2018/04/25 | 5,950 | 6,040 | 5,920 | 6,020 | 1,116,600 |
| 2018/04/24 | 6,000 | 6,000 | 5,900 | 5,930 | 1,525,800 |
| 2018/04/23 | 6,110 | 6,110 | 5,940 | 5,950 | 1,491,000 |
| 2018/04/20 | 6,130 | 6,240 | 6,030 | 6,190 | 1,742,800 |
| 2018/04/19 | 6,000 | 6,110 | 6,000 | 6,090 | 1,879,500 |
| 2018/04/18 | 5,840 | 5,990 | 5,840 | 5,950 | 1,718,100 |
| 2018/04/17 | 5,730 | 5,810 | 5,730 | 5,790 | 856,200 |
| 2018/04/16 | 5,800 | 5,840 | 5,720 | 5,750 | 776,600 |
| 2018/04/13 | 5,740 | 5,740 | 5,630 | 5,680 | 1,424,900 |
| 2018/04/12 | 5,650 | 5,760 | 5,610 | 5,680 | 1,447,500 |
| 2018/04/11 | 5,790 | 5,790 | 5,300 | 5,510 | 2,326,500 |
| 2018/04/10 | 5,850 | 5,980 | 5,810 | 5,890 | 1,507,400 |
| 2018/04/09 | 5,780 | 5,900 | 5,770 | 5,880 | 1,419,100 |
| 2018/04/06 | 5,800 | 5,850 | 5,760 | 5,800 | 1,809,200 |
| 2018/04/05 | 5,710 | 5,840 | 5,700 | 5,800 | 1,737,200 |
| 2018/04/04 | 5,600 | 5,610 | 5,540 | 5,580 | 1,267,000 |
| 2018/04/03 | 5,500 | 5,590 | 5,460 | 5,550 | 1,237,700 |
| 2018/04/02 | 5,570 | 5,640 | 5,550 | 5,560 | 866,400 |
| 2018/03/30 | 5,590 | 5,620 | 5,530 | 5,590 | 1,254,400 |
| 2018/03/29 | 5,480 | 5,520 | 5,440 | 5,480 | 1,108,500 |
| 2018/03/28 | 5,360 | 5,430 | 5,330 | 5,410 | 1,311,500 |
| 2018/03/27 | 5,400 | 5,520 | 5,400 | 5,490 | 2,096,700 |
| 2018/03/26 | 5,220 | 5,300 | 5,190 | 5,300 | 1,707,900 |
| 2018/03/23 | 5,390 | 5,440 | 5,230 | 5,240 | 2,634,400 |
| 2018/03/22 | 5,490 | 5,610 | 5,480 | 5,600 | 1,424,000 |
| 2018/03/20 | 5,400 | 5,440 | 5,370 | 5,420 | 981,200 |
| 2018/03/19 | 5,530 | 5,560 | 5,440 | 5,470 | 987,500 |
| 2018/03/16 | 5,670 | 5,670 | 5,550 | 5,590 | 957,100 |
| 2018/03/15 | 5,580 | 5,630 | 5,540 | 5,620 | 652,200 |
| 2018/03/14 | 5,630 | 5,640 | 5,540 | 5,570 | 1,183,200 |
| 2018/03/13 | 5,640 | 5,670 | 5,620 | 5,660 | 945,500 |
| 2018/03/12 | 5,850 | 5,850 | 5,650 | 5,700 | 889,900 |
| 2018/03/09 | 5,720 | 5,890 | 5,680 | 5,710 | 2,919,900 |
| 2018/03/08 | 5,680 | 5,700 | 5,620 | 5,690 | 1,666,900 |
| 2018/03/07 | 5,570 | 5,670 | 5,540 | 5,620 | 1,795,200 |
| 2018/03/06 | 5,450 | 5,540 | 5,440 | 5,510 | 947,500 |
| 2018/03/05 | 5,410 | 5,470 | 5,330 | 5,360 | 1,457,400 |
| 2018/03/02 | 5,500 | 5,520 | 5,410 | 5,480 | 1,866,300 |
| 2018/03/01 | 5,790 | 5,800 | 5,580 | 5,610 | 1,233,400 |
| 2018/02/28 | 5,710 | 5,860 | 5,710 | 5,770 | 2,137,200 |
| 2018/02/27 | 5,660 | 5,670 | 5,610 | 5,650 | 1,285,800 |
| 2018/02/26 | 5,570 | 5,630 | 5,540 | 5,620 | 767,700 |
| 2018/02/23 | 5,490 | 5,510 | 5,450 | 5,470 | 801,600 |
| 2018/02/22 | 5,490 | 5,540 | 5,440 | 5,460 | 1,135,400 |
| 2018/02/21 | 5,510 | 5,570 | 5,470 | 5,520 | 1,214,600 |
| 2018/02/20 | 5,550 | 5,580 | 5,480 | 5,500 | 1,071,500 |
| 2018/02/19 | 5,560 | 5,640 | 5,540 | 5,580 | 913,100 |
| 2018/02/16 | 5,460 | 5,540 | 5,430 | 5,510 | 1,435,400 |
| 2018/02/15 | 5,390 | 5,540 | 5,390 | 5,520 | 1,588,200 |
| 2018/02/14 | 5,360 | 5,400 | 5,300 | 5,370 | 2,071,400 |
| 2018/02/13 | 5,380 | 5,460 | 5,320 | 5,380 | 2,358,100 |
| 2018/02/09 | 5,310 | 5,330 | 5,170 | 5,300 | 3,532,100 |
| 2018/02/08 | 5,030 | 5,130 | 5,010 | 5,110 | 1,481,700 |
| 2018/02/07 | 5,160 | 5,230 | 5,010 | 5,010 | 2,319,100 |
| 2018/02/06 | 5,050 | 5,100 | 4,910 | 5,030 | 3,058,000 |
| 2018/02/05 | 5,310 | 5,350 | 5,240 | 5,250 | 1,186,600 |
| 2018/02/02 | 5,440 | 5,450 | 5,360 | 5,410 | 806,000 |
| 2018/02/01 | 5,370 | 5,440 | 5,360 | 5,440 | 972,800 |
| 2018/01/31 | 5,390 | 5,450 | 5,330 | 5,340 | 1,268,100 |
| 2018/01/30 | 5,420 | 5,460 | 5,360 | 5,390 | 1,030,700 |
| 2018/01/29 | 5,540 | 5,570 | 5,450 | 5,470 | 923,800 |
| 2018/01/26 | 5,520 | 5,550 | 5,490 | 5,520 | 952,800 |
| 2018/01/25 | 5,450 | 5,560 | 5,420 | 5,430 | 1,178,800 |
| 2018/01/24 | 5,600 | 5,620 | 5,500 | 5,500 | 835,300 |
| 2018/01/23 | 5,490 | 5,640 | 5,490 | 5,630 | 1,205,500 |
| 2018/01/22 | 5,460 | 5,480 | 5,390 | 5,410 | 641,100 |
| 2018/01/19 | 5,490 | 5,530 | 5,420 | 5,430 | 1,023,100 |
| 2018/01/18 | 5,520 | 5,550 | 5,430 | 5,460 | 1,626,000 |
| 2018/01/17 | 5,520 | 5,560 | 5,460 | 5,470 | 1,086,900 |
| 2018/01/16 | 5,510 | 5,600 | 5,500 | 5,580 | 720,400 |
| 2018/01/15 | 5,510 | 5,540 | 5,470 | 5,510 | 1,007,900 |
| 2018/01/12 | 5,540 | 5,560 | 5,480 | 5,510 | 1,471,100 |
| 2018/01/11 | 5,550 | 5,610 | 5,510 | 5,560 | 749,600 |
| 2018/01/10 | 5,580 | 5,640 | 5,570 | 5,590 | 784,200 |
| 2018/01/09 | 5,600 | 5,620 | 5,540 | 5,600 | 1,181,000 |
| 2018/01/05 | 5,520 | 5,570 | 5,470 | 5,560 | 1,044,600 |
| 2018/01/04 | 5,380 | 5,510 | 5,360 | 5,490 | 1,500,600 |