テルモ(4543)の株価時系列情報
テルモ(4543)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 4,878 | 4,893 | 4,844 | 4,860 | 1,257,800 |
| 2021/12/29 | 4,931 | 4,993 | 4,891 | 4,928 | 1,100,200 |
| 2021/12/28 | 4,903 | 4,971 | 4,890 | 4,971 | 976,400 |
| 2021/12/27 | 4,879 | 4,915 | 4,846 | 4,885 | 961,500 |
| 2021/12/24 | 4,910 | 4,910 | 4,853 | 4,862 | 704,600 |
| 2021/12/23 | 4,882 | 4,903 | 4,860 | 4,901 | 1,132,400 |
| 2021/12/22 | 4,820 | 4,858 | 4,815 | 4,822 | 1,212,300 |
| 2021/12/21 | 4,774 | 4,819 | 4,749 | 4,801 | 1,446,900 |
| 2021/12/20 | 4,768 | 4,814 | 4,700 | 4,721 | 1,693,500 |
| 2021/12/17 | 4,752 | 4,836 | 4,730 | 4,745 | 2,720,800 |
| 2021/12/16 | 4,788 | 4,822 | 4,730 | 4,822 | 1,681,500 |
| 2021/12/15 | 4,624 | 4,660 | 4,609 | 4,648 | 1,477,300 |
| 2021/12/14 | 4,718 | 4,751 | 4,666 | 4,694 | 1,285,100 |
| 2021/12/13 | 4,727 | 4,763 | 4,710 | 4,729 | 1,019,200 |
| 2021/12/10 | 4,738 | 4,749 | 4,666 | 4,678 | 2,636,200 |
| 2021/12/09 | 4,794 | 4,863 | 4,780 | 4,787 | 1,722,600 |
| 2021/12/08 | 4,763 | 4,856 | 4,703 | 4,854 | 2,736,300 |
| 2021/12/07 | 4,670 | 4,766 | 4,624 | 4,701 | 2,830,800 |
| 2021/12/06 | 4,619 | 4,649 | 4,562 | 4,616 | 1,453,400 |
| 2021/12/03 | 4,646 | 4,675 | 4,532 | 4,620 | 1,982,500 |
| 2021/12/02 | 4,553 | 4,612 | 4,540 | 4,579 | 2,838,500 |
| 2021/12/01 | 4,676 | 4,679 | 4,578 | 4,623 | 2,739,300 |
| 2021/11/30 | 4,867 | 4,874 | 4,628 | 4,628 | 6,061,800 |
| 2021/11/29 | 4,957 | 5,042 | 4,777 | 4,804 | 2,916,900 |
| 2021/11/26 | 5,120 | 5,130 | 4,986 | 5,007 | 2,509,200 |
| 2021/11/25 | 5,089 | 5,161 | 5,067 | 5,137 | 1,824,100 |
| 2021/11/24 | 5,046 | 5,046 | 4,953 | 5,012 | 2,026,700 |
| 2021/11/22 | 5,070 | 5,078 | 4,994 | 5,022 | 1,492,200 |
| 2021/11/19 | 5,027 | 5,052 | 5,007 | 5,014 | 2,086,400 |
| 2021/11/18 | 4,949 | 4,968 | 4,903 | 4,940 | 1,296,000 |
| 2021/11/17 | 4,953 | 4,964 | 4,911 | 4,937 | 1,285,700 |
| 2021/11/16 | 4,915 | 4,916 | 4,861 | 4,897 | 1,378,800 |
| 2021/11/15 | 4,910 | 4,926 | 4,863 | 4,919 | 1,521,000 |
| 2021/11/12 | 4,864 | 4,910 | 4,832 | 4,860 | 2,227,500 |
| 2021/11/11 | 4,794 | 4,871 | 4,776 | 4,858 | 1,747,600 |
| 2021/11/10 | 4,790 | 4,798 | 4,744 | 4,753 | 1,575,900 |
| 2021/11/09 | 4,877 | 4,909 | 4,775 | 4,798 | 1,757,200 |
| 2021/11/08 | 4,885 | 4,926 | 4,841 | 4,889 | 1,766,000 |
| 2021/11/05 | 4,950 | 4,974 | 4,833 | 4,869 | 3,792,800 |
| 2021/11/04 | 5,147 | 5,175 | 5,088 | 5,148 | 2,037,400 |
| 2021/11/02 | 5,045 | 5,070 | 5,009 | 5,032 | 1,595,700 |
| 2021/11/01 | 5,179 | 5,225 | 5,086 | 5,113 | 2,489,500 |
| 2021/10/29 | 5,033 | 5,077 | 4,923 | 5,018 | 1,926,900 |
| 2021/10/28 | 5,053 | 5,125 | 5,017 | 5,037 | 6,617,500 |
| 2021/10/27 | 5,120 | 5,160 | 5,080 | 5,125 | 1,736,700 |
| 2021/10/26 | 5,090 | 5,132 | 5,049 | 5,115 | 2,252,200 |
| 2021/10/25 | 4,974 | 5,044 | 4,955 | 5,043 | 1,745,500 |
| 2021/10/22 | 4,929 | 5,073 | 4,929 | 5,050 | 1,640,000 |
| 2021/10/21 | 5,111 | 5,124 | 5,006 | 5,020 | 1,462,500 |
| 2021/10/20 | 5,141 | 5,168 | 5,090 | 5,103 | 1,382,200 |
| 2021/10/19 | 5,143 | 5,199 | 5,123 | 5,132 | 1,088,500 |
| 2021/10/18 | 5,146 | 5,147 | 5,086 | 5,116 | 1,533,700 |
| 2021/10/15 | 5,110 | 5,182 | 5,101 | 5,165 | 1,606,900 |
| 2021/10/14 | 5,062 | 5,136 | 5,021 | 5,104 | 2,160,500 |
| 2021/10/13 | 4,969 | 5,051 | 4,965 | 5,015 | 1,173,900 |
| 2021/10/12 | 5,034 | 5,040 | 4,944 | 4,974 | 1,577,400 |
| 2021/10/11 | 4,890 | 5,066 | 4,859 | 5,044 | 1,845,000 |
| 2021/10/08 | 4,938 | 5,023 | 4,908 | 5,006 | 2,914,300 |
| 2021/10/07 | 4,940 | 5,005 | 4,874 | 4,890 | 1,880,200 |
| 2021/10/06 | 4,985 | 5,044 | 4,845 | 4,882 | 2,351,500 |
| 2021/10/05 | 5,029 | 5,063 | 4,930 | 4,960 | 2,405,200 |
| 2021/10/04 | 5,200 | 5,240 | 5,099 | 5,168 | 1,952,200 |
| 2021/10/01 | 5,320 | 5,351 | 5,188 | 5,213 | 2,407,900 |
| 2021/09/30 | 5,225 | 5,331 | 5,224 | 5,285 | 4,428,400 |
| 2021/09/29 | 5,343 | 5,359 | 5,226 | 5,265 | 2,653,400 |
| 2021/09/28 | 5,410 | 5,422 | 5,357 | 5,383 | 3,106,500 |
| 2021/09/27 | 5,461 | 5,491 | 5,440 | 5,488 | 1,855,200 |
| 2021/09/24 | 5,440 | 5,500 | 5,410 | 5,493 | 2,367,200 |
| 2021/09/22 | 5,321 | 5,354 | 5,282 | 5,309 | 1,609,000 |
| 2021/09/21 | 5,422 | 5,422 | 5,303 | 5,316 | 2,187,300 |
| 2021/09/17 | 5,422 | 5,480 | 5,379 | 5,468 | 2,932,800 |
| 2021/09/16 | 5,368 | 5,419 | 5,332 | 5,372 | 2,765,400 |
| 2021/09/15 | 5,258 | 5,370 | 5,256 | 5,331 | 2,344,000 |
| 2021/09/14 | 5,238 | 5,285 | 5,172 | 5,255 | 2,474,200 |
| 2021/09/13 | 5,185 | 5,240 | 5,174 | 5,228 | 1,617,100 |
| 2021/09/10 | 5,188 | 5,201 | 5,087 | 5,200 | 4,072,800 |
| 2021/09/09 | 5,125 | 5,140 | 5,080 | 5,118 | 2,433,000 |
| 2021/09/08 | 5,037 | 5,066 | 4,993 | 5,061 | 2,625,900 |
| 2021/09/07 | 5,088 | 5,124 | 5,070 | 5,070 | 1,964,900 |
| 2021/09/06 | 5,001 | 5,058 | 4,977 | 5,040 | 2,520,700 |
| 2021/09/03 | 4,848 | 4,950 | 4,820 | 4,945 | 2,769,900 |
| 2021/09/02 | 4,694 | 4,752 | 4,663 | 4,747 | 2,175,400 |
| 2021/09/01 | 4,658 | 4,697 | 4,600 | 4,694 | 2,821,300 |
| 2021/08/31 | 4,456 | 4,619 | 4,450 | 4,597 | 2,686,100 |
| 2021/08/30 | 4,500 | 4,502 | 4,432 | 4,476 | 1,313,300 |
| 2021/08/27 | 4,501 | 4,506 | 4,434 | 4,459 | 1,333,700 |
| 2021/08/26 | 4,530 | 4,540 | 4,477 | 4,540 | 1,326,700 |
| 2021/08/25 | 4,586 | 4,586 | 4,513 | 4,535 | 1,173,900 |
| 2021/08/24 | 4,589 | 4,610 | 4,544 | 4,572 | 1,759,600 |
| 2021/08/23 | 4,541 | 4,624 | 4,533 | 4,606 | 1,859,600 |
| 2021/08/20 | 4,512 | 4,576 | 4,491 | 4,533 | 2,206,200 |
| 2021/08/19 | 4,432 | 4,508 | 4,430 | 4,500 | 1,693,500 |
| 2021/08/18 | 4,432 | 4,489 | 4,418 | 4,473 | 1,362,700 |
| 2021/08/17 | 4,320 | 4,406 | 4,320 | 4,362 | 1,276,400 |
| 2021/08/16 | 4,364 | 4,367 | 4,291 | 4,311 | 1,535,500 |
| 2021/08/13 | 4,391 | 4,414 | 4,352 | 4,357 | 1,886,900 |
| 2021/08/12 | 4,403 | 4,410 | 4,311 | 4,329 | 1,356,300 |
| 2021/08/11 | 4,382 | 4,425 | 4,362 | 4,380 | 1,326,300 |
| 2021/08/10 | 4,404 | 4,503 | 4,390 | 4,407 | 1,541,400 |
| 2021/08/06 | 4,459 | 4,520 | 4,448 | 4,453 | 1,443,400 |
| 2021/08/05 | 4,359 | 4,498 | 4,356 | 4,485 | 2,709,200 |
| 2021/08/04 | 4,316 | 4,327 | 4,251 | 4,266 | 1,071,800 |
| 2021/08/03 | 4,318 | 4,322 | 4,274 | 4,317 | 1,223,600 |
| 2021/08/02 | 4,269 | 4,335 | 4,260 | 4,321 | 1,517,000 |
| 2021/07/30 | 4,309 | 4,325 | 4,216 | 4,237 | 1,684,200 |
| 2021/07/29 | 4,330 | 4,368 | 4,316 | 4,347 | 1,606,200 |
| 2021/07/28 | 4,246 | 4,309 | 4,240 | 4,300 | 1,465,900 |
| 2021/07/27 | 4,269 | 4,298 | 4,243 | 4,250 | 1,299,400 |
| 2021/07/26 | 4,281 | 4,281 | 4,237 | 4,246 | 1,803,100 |
| 2021/07/21 | 4,147 | 4,191 | 4,126 | 4,174 | 1,736,700 |
| 2021/07/20 | 4,146 | 4,169 | 4,121 | 4,137 | 2,125,300 |
| 2021/07/19 | 4,204 | 4,212 | 4,161 | 4,181 | 1,587,100 |
| 2021/07/16 | 4,274 | 4,277 | 4,204 | 4,235 | 1,710,800 |
| 2021/07/15 | 4,377 | 4,377 | 4,281 | 4,297 | 1,394,800 |
| 2021/07/14 | 4,389 | 4,389 | 4,342 | 4,355 | 1,482,100 |
| 2021/07/13 | 4,401 | 4,463 | 4,368 | 4,409 | 1,653,200 |
| 2021/07/12 | 4,474 | 4,502 | 4,397 | 4,412 | 2,105,800 |
| 2021/07/09 | 4,377 | 4,420 | 4,313 | 4,404 | 2,979,900 |
| 2021/07/08 | 4,402 | 4,468 | 4,399 | 4,447 | 1,759,700 |
| 2021/07/07 | 4,417 | 4,480 | 4,373 | 4,472 | 1,847,200 |
| 2021/07/06 | 4,433 | 4,497 | 4,432 | 4,437 | 874,100 |
| 2021/07/05 | 4,476 | 4,508 | 4,441 | 4,479 | 987,900 |
| 2021/07/02 | 4,434 | 4,472 | 4,430 | 4,441 | 1,143,900 |
| 2021/07/01 | 4,446 | 4,467 | 4,417 | 4,433 | 1,060,300 |
| 2021/06/30 | 4,481 | 4,545 | 4,479 | 4,502 | 1,861,600 |
| 2021/06/29 | 4,419 | 4,446 | 4,391 | 4,428 | 1,343,700 |
| 2021/06/28 | 4,468 | 4,469 | 4,410 | 4,425 | 1,305,800 |
| 2021/06/25 | 4,497 | 4,520 | 4,435 | 4,440 | 1,423,200 |
| 2021/06/24 | 4,418 | 4,480 | 4,410 | 4,478 | 1,039,900 |
| 2021/06/23 | 4,574 | 4,577 | 4,444 | 4,450 | 1,955,300 |
| 2021/06/22 | 4,468 | 4,490 | 4,442 | 4,479 | 2,413,500 |
| 2021/06/21 | 4,500 | 4,528 | 4,321 | 4,371 | 3,041,900 |
| 2021/06/18 | 4,559 | 4,621 | 4,536 | 4,548 | 3,487,900 |
| 2021/06/17 | 4,560 | 4,562 | 4,463 | 4,489 | 2,018,100 |
| 2021/06/16 | 4,581 | 4,602 | 4,564 | 4,585 | 1,542,700 |
| 2021/06/15 | 4,530 | 4,606 | 4,526 | 4,589 | 2,398,400 |
| 2021/06/14 | 4,509 | 4,513 | 4,427 | 4,495 | 1,498,000 |
| 2021/06/11 | 4,543 | 4,543 | 4,445 | 4,476 | 3,115,400 |
| 2021/06/10 | 4,373 | 4,526 | 4,370 | 4,473 | 3,892,800 |
| 2021/06/09 | 4,299 | 4,361 | 4,282 | 4,343 | 2,114,400 |
| 2021/06/08 | 4,243 | 4,289 | 4,227 | 4,261 | 1,347,600 |
| 2021/06/07 | 4,241 | 4,246 | 4,191 | 4,209 | 1,187,000 |
| 2021/06/04 | 4,187 | 4,211 | 4,151 | 4,192 | 1,313,100 |
| 2021/06/03 | 4,151 | 4,205 | 4,132 | 4,197 | 1,234,200 |
| 2021/06/02 | 4,131 | 4,182 | 4,113 | 4,157 | 1,901,500 |
| 2021/06/01 | 4,236 | 4,252 | 4,170 | 4,197 | 1,211,000 |
| 2021/05/31 | 4,257 | 4,309 | 4,217 | 4,217 | 1,727,300 |
| 2021/05/28 | 4,231 | 4,273 | 4,208 | 4,261 | 2,548,100 |
| 2021/05/27 | 4,094 | 4,167 | 4,054 | 4,167 | 4,709,900 |
| 2021/05/26 | 4,130 | 4,199 | 4,121 | 4,152 | 2,101,600 |
| 2021/05/25 | 4,148 | 4,190 | 4,134 | 4,181 | 1,484,400 |
| 2021/05/24 | 4,074 | 4,165 | 4,066 | 4,135 | 1,368,000 |
| 2021/05/21 | 4,046 | 4,128 | 4,045 | 4,124 | 1,988,900 |
| 2021/05/20 | 3,978 | 4,041 | 3,946 | 4,025 | 1,350,900 |
| 2021/05/19 | 3,953 | 4,018 | 3,920 | 3,999 | 1,745,000 |
| 2021/05/18 | 3,900 | 4,024 | 3,899 | 4,001 | 2,180,300 |
| 2021/05/17 | 3,950 | 4,020 | 3,906 | 3,936 | 1,299,300 |
| 2021/05/14 | 3,865 | 3,966 | 3,865 | 3,952 | 3,152,400 |
| 2021/05/13 | 3,957 | 3,984 | 3,803 | 3,848 | 3,403,300 |
| 2021/05/12 | 4,120 | 4,131 | 4,003 | 4,027 | 2,247,600 |
| 2021/05/11 | 4,192 | 4,198 | 4,076 | 4,095 | 1,707,600 |
| 2021/05/10 | 4,135 | 4,248 | 4,132 | 4,241 | 1,931,300 |
| 2021/05/07 | 4,188 | 4,188 | 4,113 | 4,139 | 2,117,600 |
| 2021/05/06 | 4,144 | 4,193 | 4,138 | 4,193 | 3,265,400 |
| 2021/04/30 | 4,121 | 4,144 | 4,102 | 4,132 | 2,300,300 |
| 2021/04/28 | 4,115 | 4,163 | 4,107 | 4,132 | 1,911,700 |
| 2021/04/27 | 4,158 | 4,170 | 4,121 | 4,130 | 1,949,200 |
| 2021/04/26 | 4,144 | 4,176 | 4,099 | 4,171 | 2,469,100 |
| 2021/04/23 | 4,080 | 4,126 | 4,066 | 4,111 | 1,556,100 |
| 2021/04/22 | 4,050 | 4,140 | 4,038 | 4,132 | 2,624,300 |
| 2021/04/21 | 4,013 | 4,040 | 3,960 | 3,973 | 2,756,400 |
| 2021/04/20 | 4,036 | 4,090 | 3,996 | 4,083 | 3,173,200 |
| 2021/04/19 | 4,062 | 4,069 | 3,993 | 4,033 | 1,736,600 |
| 2021/04/16 | 4,057 | 4,074 | 4,045 | 4,066 | 1,929,800 |
| 2021/04/15 | 4,055 | 4,055 | 4,002 | 4,030 | 1,220,800 |
| 2021/04/14 | 4,030 | 4,060 | 3,999 | 4,049 | 2,152,900 |
| 2021/04/13 | 3,976 | 4,018 | 3,968 | 4,007 | 1,680,800 |
| 2021/04/12 | 4,030 | 4,037 | 3,949 | 3,949 | 1,714,500 |
| 2021/04/09 | 3,950 | 4,029 | 3,934 | 4,017 | 3,251,000 |
| 2021/04/08 | 3,944 | 3,950 | 3,893 | 3,912 | 1,451,200 |
| 2021/04/07 | 3,891 | 3,922 | 3,854 | 3,911 | 2,006,900 |
| 2021/04/06 | 3,958 | 3,989 | 3,876 | 3,891 | 2,426,600 |
| 2021/04/05 | 3,998 | 4,039 | 3,953 | 3,954 | 2,154,400 |
| 2021/04/02 | 4,010 | 4,011 | 3,947 | 3,963 | 1,936,800 |
| 2021/04/01 | 4,045 | 4,046 | 3,951 | 3,994 | 2,275,100 |
| 2021/03/31 | 3,966 | 4,018 | 3,942 | 3,999 | 2,680,200 |
| 2021/03/30 | 4,014 | 4,014 | 3,961 | 3,986 | 2,248,300 |
| 2021/03/29 | 3,960 | 3,992 | 3,950 | 3,986 | 2,784,000 |
| 2021/03/26 | 3,900 | 3,957 | 3,898 | 3,934 | 2,526,700 |
| 2021/03/25 | 3,850 | 3,893 | 3,818 | 3,871 | 2,171,900 |
| 2021/03/24 | 3,811 | 3,836 | 3,788 | 3,804 | 2,948,000 |
| 2021/03/23 | 3,882 | 3,907 | 3,841 | 3,851 | 2,564,400 |
| 2021/03/22 | 3,911 | 3,920 | 3,835 | 3,870 | 4,455,500 |
| 2021/03/19 | 3,984 | 3,989 | 3,932 | 3,959 | 5,823,500 |
| 2021/03/18 | 4,035 | 4,083 | 3,994 | 4,000 | 5,615,800 |
| 2021/03/17 | 4,074 | 4,095 | 4,016 | 4,033 | 3,607,200 |
| 2021/03/16 | 4,160 | 4,170 | 4,108 | 4,125 | 1,957,200 |
| 2021/03/15 | 4,172 | 4,203 | 4,154 | 4,175 | 1,475,000 |
| 2021/03/12 | 4,067 | 4,173 | 4,054 | 4,164 | 4,161,600 |
| 2021/03/11 | 4,187 | 4,204 | 4,082 | 4,095 | 2,841,000 |
| 2021/03/10 | 4,290 | 4,310 | 4,185 | 4,187 | 4,159,800 |
| 2021/03/09 | 4,100 | 4,227 | 4,085 | 4,201 | 3,498,500 |
| 2021/03/08 | 4,082 | 4,105 | 4,027 | 4,046 | 1,727,900 |
| 2021/03/05 | 4,003 | 4,038 | 3,953 | 4,026 | 2,350,000 |
| 2021/03/04 | 4,102 | 4,107 | 4,017 | 4,044 | 2,066,400 |
| 2021/03/03 | 4,128 | 4,165 | 4,098 | 4,112 | 1,904,500 |
| 2021/03/02 | 4,081 | 4,122 | 4,064 | 4,097 | 2,360,500 |
| 2021/03/01 | 4,021 | 4,047 | 3,991 | 4,011 | 2,208,600 |
| 2021/02/26 | 4,090 | 4,106 | 3,950 | 3,951 | 3,394,300 |
| 2021/02/25 | 4,150 | 4,199 | 4,113 | 4,115 | 2,811,800 |
| 2021/02/24 | 4,278 | 4,289 | 4,147 | 4,150 | 3,487,800 |
| 2021/02/22 | 4,350 | 4,402 | 4,278 | 4,278 | 2,696,900 |
| 2021/02/19 | 4,575 | 4,595 | 4,442 | 4,459 | 1,938,400 |
| 2021/02/18 | 4,511 | 4,575 | 4,511 | 4,541 | 1,829,900 |
| 2021/02/17 | 4,587 | 4,597 | 4,516 | 4,516 | 1,141,200 |
| 2021/02/16 | 4,536 | 4,609 | 4,514 | 4,555 | 2,119,100 |
| 2021/02/15 | 4,520 | 4,592 | 4,500 | 4,564 | 1,675,800 |
| 2021/02/12 | 4,624 | 4,637 | 4,492 | 4,512 | 2,495,700 |
| 2021/02/10 | 4,557 | 4,598 | 4,521 | 4,592 | 1,963,300 |
| 2021/02/09 | 4,499 | 4,595 | 4,400 | 4,565 | 1,980,400 |
| 2021/02/08 | 4,408 | 4,564 | 4,407 | 4,560 | 2,917,900 |
| 2021/02/05 | 4,300 | 4,438 | 4,273 | 4,411 | 4,164,200 |
| 2021/02/04 | 4,188 | 4,243 | 4,159 | 4,161 | 1,829,800 |
| 2021/02/03 | 4,198 | 4,260 | 4,183 | 4,245 | 1,788,200 |
| 2021/02/02 | 4,102 | 4,183 | 4,100 | 4,178 | 1,374,100 |
| 2021/02/01 | 4,125 | 4,125 | 4,052 | 4,104 | 1,369,100 |
| 2021/01/29 | 4,129 | 4,140 | 4,057 | 4,065 | 2,183,800 |
| 2021/01/28 | 4,200 | 4,200 | 4,121 | 4,141 | 6,903,800 |
| 2021/01/27 | 4,176 | 4,255 | 4,160 | 4,237 | 2,582,900 |
| 2021/01/26 | 4,134 | 4,146 | 4,092 | 4,124 | 1,774,700 |
| 2021/01/25 | 4,157 | 4,197 | 4,101 | 4,193 | 1,589,000 |
| 2021/01/22 | 4,111 | 4,174 | 4,099 | 4,157 | 1,751,900 |
| 2021/01/21 | 4,098 | 4,159 | 4,094 | 4,150 | 1,842,200 |
| 2021/01/20 | 4,124 | 4,139 | 4,047 | 4,053 | 1,904,700 |
| 2021/01/19 | 4,145 | 4,161 | 4,090 | 4,102 | 1,719,900 |
| 2021/01/18 | 4,146 | 4,186 | 4,135 | 4,138 | 1,136,900 |
| 2021/01/15 | 4,166 | 4,188 | 4,119 | 4,137 | 2,053,700 |
| 2021/01/14 | 4,233 | 4,278 | 4,211 | 4,236 | 2,204,100 |
| 2021/01/13 | 4,268 | 4,284 | 4,206 | 4,228 | 2,194,800 |
| 2021/01/12 | 4,377 | 4,445 | 4,322 | 4,338 | 2,226,000 |
| 2021/01/08 | 4,250 | 4,346 | 4,188 | 4,346 | 3,106,600 |
| 2021/01/07 | 4,236 | 4,298 | 4,207 | 4,209 | 2,290,200 |
| 2021/01/06 | 4,175 | 4,204 | 4,161 | 4,187 | 1,118,500 |
| 2021/01/05 | 4,233 | 4,257 | 4,193 | 4,201 | 1,364,800 |
| 2021/01/04 | 4,322 | 4,322 | 4,223 | 4,258 | 866,200 |