テルモ(4543)の株価時系列情報
テルモ(4543)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 3,630 | 3,650 | 3,600 | 3,625 | 521,100 |
| 2011/12/29 | 3,690 | 3,690 | 3,630 | 3,630 | 1,474,200 |
| 2011/12/28 | 3,755 | 3,770 | 3,730 | 3,750 | 586,500 |
| 2011/12/27 | 3,735 | 3,755 | 3,730 | 3,740 | 293,600 |
| 2011/12/26 | 3,835 | 3,845 | 3,785 | 3,785 | 467,300 |
| 2011/12/22 | 3,765 | 3,785 | 3,735 | 3,765 | 569,400 |
| 2011/12/21 | 3,805 | 3,820 | 3,775 | 3,795 | 706,500 |
| 2011/12/20 | 3,700 | 3,750 | 3,680 | 3,745 | 350,300 |
| 2011/12/19 | 3,720 | 3,720 | 3,670 | 3,695 | 407,400 |
| 2011/12/16 | 3,760 | 3,760 | 3,705 | 3,720 | 762,100 |
| 2011/12/15 | 3,725 | 3,745 | 3,685 | 3,715 | 777,000 |
| 2011/12/14 | 3,760 | 3,770 | 3,710 | 3,740 | 759,300 |
| 2011/12/13 | 3,730 | 3,760 | 3,710 | 3,740 | 622,100 |
| 2011/12/12 | 3,755 | 3,805 | 3,745 | 3,775 | 597,000 |
| 2011/12/09 | 3,735 | 3,760 | 3,720 | 3,725 | 3,686,900 |
| 2011/12/08 | 3,820 | 3,840 | 3,800 | 3,835 | 545,000 |
| 2011/12/07 | 3,840 | 3,865 | 3,780 | 3,835 | 672,900 |
| 2011/12/06 | 3,805 | 3,870 | 3,795 | 3,835 | 813,800 |
| 2011/12/05 | 3,825 | 3,830 | 3,780 | 3,810 | 394,000 |
| 2011/12/02 | 3,780 | 3,815 | 3,765 | 3,810 | 669,100 |
| 2011/12/01 | 3,790 | 3,810 | 3,770 | 3,780 | 758,200 |
| 2011/11/30 | 3,680 | 3,705 | 3,655 | 3,695 | 697,000 |
| 2011/11/29 | 3,645 | 3,755 | 3,630 | 3,750 | 825,300 |
| 2011/11/28 | 3,630 | 3,645 | 3,575 | 3,600 | 554,400 |
| 2011/11/25 | 3,620 | 3,700 | 3,600 | 3,610 | 899,600 |
| 2011/11/24 | 3,635 | 3,655 | 3,605 | 3,615 | 521,900 |
| 2011/11/22 | 3,670 | 3,710 | 3,655 | 3,680 | 644,700 |
| 2011/11/21 | 3,675 | 3,735 | 3,655 | 3,710 | 735,800 |
| 2011/11/18 | 3,720 | 3,740 | 3,675 | 3,675 | 1,025,300 |
| 2011/11/17 | 3,780 | 3,820 | 3,725 | 3,750 | 984,600 |
| 2011/11/16 | 3,800 | 3,835 | 3,740 | 3,760 | 606,700 |
| 2011/11/15 | 3,760 | 3,810 | 3,740 | 3,760 | 616,500 |
| 2011/11/14 | 3,825 | 3,860 | 3,765 | 3,775 | 1,146,700 |
| 2011/11/11 | 3,665 | 3,765 | 3,640 | 3,685 | 1,473,600 |
| 2011/11/10 | 3,575 | 3,700 | 3,575 | 3,640 | 1,716,500 |
| 2011/11/09 | 3,650 | 3,680 | 3,510 | 3,635 | 2,928,900 |
| 2011/11/08 | 3,715 | 3,760 | 3,615 | 3,720 | 1,235,400 |
| 2011/11/07 | 3,825 | 3,830 | 3,780 | 3,780 | 513,500 |
| 2011/11/04 | 3,900 | 3,900 | 3,810 | 3,855 | 723,100 |
| 2011/11/02 | 3,880 | 3,890 | 3,825 | 3,830 | 965,400 |
| 2011/11/01 | 3,950 | 4,000 | 3,940 | 3,945 | 586,500 |
| 2011/10/31 | 4,040 | 4,115 | 4,015 | 4,030 | 890,000 |
| 2011/10/28 | 4,080 | 4,150 | 4,035 | 4,105 | 1,372,300 |
| 2011/10/27 | 3,825 | 3,905 | 3,805 | 3,870 | 641,000 |
| 2011/10/26 | 3,800 | 3,810 | 3,750 | 3,780 | 751,700 |
| 2011/10/25 | 3,925 | 3,925 | 3,820 | 3,825 | 1,051,200 |
| 2011/10/24 | 4,005 | 4,010 | 3,820 | 3,935 | 1,112,300 |
| 2011/10/21 | 3,950 | 3,970 | 3,900 | 3,950 | 438,500 |
| 2011/10/20 | 3,950 | 4,000 | 3,905 | 3,965 | 844,500 |
| 2011/10/19 | 3,885 | 4,025 | 3,815 | 4,010 | 1,156,000 |
| 2011/10/18 | 4,055 | 4,055 | 3,910 | 3,930 | 921,000 |
| 2011/10/17 | 4,120 | 4,155 | 4,050 | 4,095 | 598,700 |
| 2011/10/14 | 4,080 | 4,080 | 3,995 | 4,020 | 1,102,900 |
| 2011/10/13 | 4,110 | 4,120 | 4,045 | 4,080 | 460,900 |
| 2011/10/12 | 4,105 | 4,135 | 4,075 | 4,075 | 405,600 |
| 2011/10/11 | 4,055 | 4,135 | 4,010 | 4,110 | 631,900 |
| 2011/10/07 | 4,070 | 4,080 | 3,995 | 4,045 | 493,500 |
| 2011/10/06 | 4,035 | 4,065 | 4,015 | 4,065 | 689,200 |
| 2011/10/05 | 4,020 | 4,040 | 3,970 | 4,025 | 935,000 |
| 2011/10/04 | 3,910 | 3,990 | 3,910 | 3,990 | 721,100 |
| 2011/10/03 | 3,990 | 4,005 | 3,960 | 3,975 | 648,200 |
| 2011/09/30 | 3,955 | 4,075 | 3,950 | 4,065 | 731,700 |
| 2011/09/29 | 3,900 | 3,970 | 3,870 | 3,965 | 957,000 |
| 2011/09/28 | 3,940 | 3,975 | 3,895 | 3,905 | 818,000 |
| 2011/09/27 | 3,870 | 3,920 | 3,840 | 3,920 | 1,124,900 |
| 2011/09/26 | 3,860 | 3,905 | 3,820 | 3,830 | 1,307,200 |
| 2011/09/22 | 3,785 | 3,810 | 3,735 | 3,760 | 1,001,700 |
| 2011/09/21 | 3,830 | 3,890 | 3,820 | 3,855 | 549,500 |
| 2011/09/20 | 3,800 | 3,840 | 3,795 | 3,800 | 512,700 |
| 2011/09/16 | 3,855 | 3,870 | 3,815 | 3,845 | 619,500 |
| 2011/09/15 | 3,780 | 3,815 | 3,760 | 3,785 | 1,005,400 |
| 2011/09/14 | 3,845 | 3,850 | 3,710 | 3,715 | 1,532,300 |
| 2011/09/13 | 3,860 | 3,885 | 3,845 | 3,875 | 615,000 |
| 2011/09/12 | 3,885 | 3,890 | 3,815 | 3,825 | 932,900 |
| 2011/09/09 | 4,000 | 4,015 | 3,940 | 3,955 | 2,847,700 |
| 2011/09/08 | 3,995 | 4,040 | 3,985 | 4,030 | 396,100 |
| 2011/09/07 | 3,990 | 4,000 | 3,940 | 3,955 | 836,000 |
| 2011/09/06 | 3,905 | 3,920 | 3,890 | 3,895 | 1,008,300 |
| 2011/09/05 | 3,940 | 3,970 | 3,935 | 3,960 | 740,600 |
| 2011/09/02 | 3,985 | 4,035 | 3,965 | 4,000 | 702,600 |
| 2011/09/01 | 4,055 | 4,075 | 4,010 | 4,020 | 581,000 |
| 2011/08/31 | 4,015 | 4,025 | 3,990 | 4,015 | 652,900 |
| 2011/08/30 | 4,035 | 4,050 | 4,010 | 4,035 | 492,400 |
| 2011/08/29 | 4,000 | 4,030 | 3,960 | 4,005 | 495,600 |
| 2011/08/26 | 3,945 | 3,990 | 3,935 | 3,985 | 619,600 |
| 2011/08/25 | 4,000 | 4,000 | 3,905 | 3,955 | 888,000 |
| 2011/08/24 | 4,050 | 4,060 | 3,925 | 3,940 | 767,600 |
| 2011/08/23 | 3,935 | 4,005 | 3,920 | 3,990 | 1,149,500 |
| 2011/08/22 | 3,875 | 3,935 | 3,875 | 3,885 | 899,100 |
| 2011/08/19 | 3,965 | 3,970 | 3,910 | 3,915 | 1,158,100 |
| 2011/08/18 | 4,090 | 4,095 | 4,010 | 4,035 | 1,049,200 |
| 2011/08/17 | 4,130 | 4,135 | 4,090 | 4,110 | 602,100 |
| 2011/08/16 | 4,155 | 4,180 | 4,120 | 4,145 | 1,042,300 |
| 2011/08/15 | 4,085 | 4,135 | 4,070 | 4,115 | 1,632,700 |
| 2011/08/12 | 3,955 | 4,015 | 3,935 | 4,005 | 2,158,800 |
| 2011/08/11 | 3,900 | 3,925 | 3,850 | 3,885 | 1,327,900 |
| 2011/08/10 | 4,080 | 4,090 | 4,000 | 4,005 | 873,500 |
| 2011/08/09 | 3,945 | 4,005 | 3,890 | 3,990 | 1,269,500 |
| 2011/08/08 | 4,065 | 4,100 | 4,030 | 4,060 | 836,300 |
| 2011/08/05 | 4,200 | 4,230 | 4,105 | 4,110 | 904,800 |
| 2011/08/04 | 4,300 | 4,325 | 4,235 | 4,270 | 750,800 |
| 2011/08/03 | 4,235 | 4,270 | 4,230 | 4,250 | 652,600 |
| 2011/08/02 | 4,330 | 4,330 | 4,270 | 4,305 | 573,600 |
| 2011/08/01 | 4,335 | 4,400 | 4,330 | 4,355 | 1,078,700 |
| 2011/07/29 | 4,450 | 4,455 | 4,315 | 4,330 | 1,379,600 |
| 2011/07/28 | 4,475 | 4,535 | 4,475 | 4,515 | 637,500 |
| 2011/07/27 | 4,495 | 4,535 | 4,470 | 4,525 | 661,800 |
| 2011/07/26 | 4,500 | 4,545 | 4,485 | 4,525 | 456,200 |
| 2011/07/25 | 4,530 | 4,530 | 4,480 | 4,485 | 370,500 |
| 2011/07/22 | 4,530 | 4,560 | 4,515 | 4,535 | 570,800 |
| 2011/07/21 | 4,450 | 4,480 | 4,445 | 4,475 | 1,017,900 |
| 2011/07/20 | 4,485 | 4,490 | 4,470 | 4,490 | 376,700 |
| 2011/07/19 | 4,455 | 4,470 | 4,440 | 4,455 | 513,900 |
| 2011/07/15 | 4,455 | 4,470 | 4,440 | 4,470 | 474,300 |
| 2011/07/14 | 4,410 | 4,445 | 4,395 | 4,435 | 625,300 |
| 2011/07/13 | 4,385 | 4,425 | 4,380 | 4,410 | 473,600 |
| 2011/07/12 | 4,400 | 4,420 | 4,390 | 4,400 | 517,900 |
| 2011/07/11 | 4,410 | 4,465 | 4,405 | 4,450 | 338,100 |
| 2011/07/08 | 4,520 | 4,530 | 4,455 | 4,465 | 827,500 |
| 2011/07/07 | 4,445 | 4,460 | 4,430 | 4,450 | 538,700 |
| 2011/07/06 | 4,405 | 4,445 | 4,380 | 4,440 | 814,300 |
| 2011/07/05 | 4,370 | 4,395 | 4,360 | 4,380 | 724,700 |
| 2011/07/04 | 4,390 | 4,395 | 4,320 | 4,340 | 500,200 |
| 2011/07/01 | 4,365 | 4,380 | 4,325 | 4,350 | 471,100 |
| 2011/06/30 | 4,345 | 4,355 | 4,325 | 4,335 | 745,700 |
| 2011/06/29 | 4,315 | 4,315 | 4,275 | 4,310 | 482,000 |
| 2011/06/28 | 4,260 | 4,285 | 4,240 | 4,255 | 607,800 |
| 2011/06/27 | 4,230 | 4,265 | 4,220 | 4,220 | 385,100 |
| 2011/06/24 | 4,290 | 4,295 | 4,245 | 4,270 | 551,900 |
| 2011/06/23 | 4,220 | 4,270 | 4,215 | 4,250 | 640,700 |
| 2011/06/22 | 4,245 | 4,295 | 4,230 | 4,265 | 958,200 |
| 2011/06/21 | 4,215 | 4,220 | 4,170 | 4,200 | 1,208,000 |
| 2011/06/20 | 4,270 | 4,275 | 4,205 | 4,205 | 954,700 |
| 2011/06/17 | 4,250 | 4,300 | 4,225 | 4,240 | 1,332,900 |
| 2011/06/16 | 4,295 | 4,305 | 4,250 | 4,260 | 996,000 |
| 2011/06/15 | 4,360 | 4,380 | 4,315 | 4,355 | 657,500 |
| 2011/06/14 | 4,330 | 4,365 | 4,305 | 4,320 | 1,174,100 |
| 2011/06/13 | 4,350 | 4,390 | 4,345 | 4,355 | 710,600 |
| 2011/06/10 | 4,485 | 4,495 | 4,365 | 4,385 | 3,352,600 |
| 2011/06/09 | 4,425 | 4,490 | 4,420 | 4,480 | 670,800 |
| 2011/06/08 | 4,390 | 4,420 | 4,370 | 4,410 | 380,500 |
| 2011/06/07 | 4,365 | 4,405 | 4,335 | 4,405 | 856,200 |
| 2011/06/06 | 4,480 | 4,510 | 4,375 | 4,390 | 1,061,500 |
| 2011/06/03 | 4,465 | 4,520 | 4,460 | 4,475 | 903,600 |
| 2011/06/02 | 4,470 | 4,540 | 4,460 | 4,500 | 1,188,400 |
| 2011/06/01 | 4,585 | 4,585 | 4,525 | 4,555 | 881,100 |
| 2011/05/31 | 4,500 | 4,595 | 4,500 | 4,580 | 803,500 |
| 2011/05/30 | 4,505 | 4,525 | 4,480 | 4,495 | 612,300 |
| 2011/05/27 | 4,490 | 4,575 | 4,475 | 4,540 | 1,051,300 |
| 2011/05/26 | 4,440 | 4,480 | 4,420 | 4,470 | 526,100 |
| 2011/05/25 | 4,465 | 4,470 | 4,390 | 4,420 | 510,500 |
| 2011/05/24 | 4,425 | 4,460 | 4,415 | 4,450 | 446,000 |
| 2011/05/23 | 4,430 | 4,455 | 4,400 | 4,440 | 642,100 |
| 2011/05/20 | 4,420 | 4,505 | 4,420 | 4,465 | 749,500 |
| 2011/05/19 | 4,510 | 4,515 | 4,390 | 4,405 | 1,013,400 |
| 2011/05/18 | 4,460 | 4,550 | 4,450 | 4,525 | 648,200 |
| 2011/05/17 | 4,415 | 4,485 | 4,380 | 4,465 | 826,500 |
| 2011/05/16 | 4,440 | 4,510 | 4,420 | 4,480 | 567,900 |
| 2011/05/13 | 4,490 | 4,505 | 4,410 | 4,470 | 1,210,100 |
| 2011/05/12 | 4,580 | 4,580 | 4,490 | 4,490 | 765,700 |
| 2011/05/11 | 4,645 | 4,655 | 4,620 | 4,650 | 682,700 |
| 2011/05/10 | 4,575 | 4,615 | 4,560 | 4,605 | 410,100 |
| 2011/05/09 | 4,600 | 4,620 | 4,575 | 4,595 | 628,900 |
| 2011/05/06 | 4,555 | 4,630 | 4,545 | 4,620 | 1,191,100 |
| 2011/05/02 | 4,565 | 4,570 | 4,525 | 4,560 | 604,800 |
| 2011/04/28 | 4,470 | 4,525 | 4,445 | 4,500 | 1,014,400 |
| 2011/04/27 | 4,435 | 4,475 | 4,410 | 4,410 | 857,400 |
| 2011/04/26 | 4,400 | 4,415 | 4,375 | 4,400 | 590,900 |
| 2011/04/25 | 4,455 | 4,495 | 4,430 | 4,430 | 398,200 |
| 2011/04/22 | 4,445 | 4,500 | 4,440 | 4,450 | 442,400 |
| 2011/04/21 | 4,470 | 4,510 | 4,450 | 4,480 | 579,400 |
| 2011/04/20 | 4,400 | 4,470 | 4,385 | 4,450 | 883,900 |
| 2011/04/19 | 4,330 | 4,385 | 4,330 | 4,370 | 897,900 |
| 2011/04/18 | 4,350 | 4,415 | 4,350 | 4,365 | 868,500 |
| 2011/04/15 | 4,325 | 4,360 | 4,300 | 4,335 | 565,900 |
| 2011/04/14 | 4,330 | 4,355 | 4,310 | 4,335 | 724,500 |
| 2011/04/13 | 4,320 | 4,385 | 4,310 | 4,375 | 624,300 |
| 2011/04/12 | 4,315 | 4,350 | 4,295 | 4,345 | 749,600 |
| 2011/04/11 | 4,430 | 4,430 | 4,360 | 4,380 | 697,000 |
| 2011/04/08 | 4,360 | 4,465 | 4,310 | 4,455 | 1,862,800 |
| 2011/04/07 | 4,375 | 4,380 | 4,320 | 4,350 | 1,502,300 |
| 2011/04/06 | 4,475 | 4,480 | 4,415 | 4,425 | 1,400,100 |
| 2011/04/05 | 4,420 | 4,465 | 4,380 | 4,450 | 1,896,200 |
| 2011/04/04 | 4,370 | 4,420 | 4,345 | 4,400 | 1,752,800 |
| 2011/04/01 | 4,340 | 4,385 | 4,285 | 4,315 | 1,541,300 |
| 2011/03/31 | 4,430 | 4,435 | 4,300 | 4,385 | 1,618,500 |
| 2011/03/30 | 4,330 | 4,420 | 4,280 | 4,420 | 1,566,500 |
| 2011/03/29 | 4,145 | 4,225 | 4,140 | 4,225 | 1,272,700 |
| 2011/03/28 | 4,250 | 4,250 | 4,150 | 4,190 | 682,200 |
| 2011/03/25 | 4,225 | 4,245 | 4,150 | 4,180 | 1,237,600 |
| 2011/03/24 | 4,130 | 4,160 | 4,095 | 4,105 | 1,375,700 |
| 2011/03/23 | 4,180 | 4,185 | 4,085 | 4,105 | 2,587,600 |
| 2011/03/22 | 4,205 | 4,370 | 4,180 | 4,280 | 2,080,100 |
| 2011/03/18 | 4,130 | 4,275 | 4,105 | 4,135 | 1,883,500 |
| 2011/03/17 | 4,070 | 4,180 | 3,980 | 4,120 | 2,349,200 |
| 2011/03/16 | 4,100 | 4,210 | 4,065 | 4,195 | 3,054,500 |
| 2011/03/15 | 4,275 | 4,300 | 3,805 | 3,870 | 2,234,900 |
| 2011/03/14 | 4,555 | 4,745 | 4,460 | 4,485 | 1,810,300 |
| 2011/03/11 | 4,610 | 4,705 | 4,610 | 4,625 | 3,849,000 |
| 2011/03/10 | 4,680 | 4,695 | 4,660 | 4,670 | 1,383,200 |
| 2011/03/09 | 4,685 | 4,705 | 4,640 | 4,660 | 1,830,000 |
| 2011/03/08 | 4,565 | 4,685 | 4,545 | 4,640 | 2,225,700 |
| 2011/03/07 | 4,520 | 4,535 | 4,465 | 4,495 | 982,300 |
| 2011/03/04 | 4,520 | 4,580 | 4,505 | 4,575 | 1,150,300 |
| 2011/03/03 | 4,470 | 4,480 | 4,440 | 4,475 | 492,600 |
| 2011/03/02 | 4,455 | 4,485 | 4,415 | 4,435 | 990,400 |
| 2011/03/01 | 4,475 | 4,495 | 4,440 | 4,490 | 1,077,400 |
| 2011/02/28 | 4,420 | 4,475 | 4,370 | 4,470 | 1,110,100 |
| 2011/02/25 | 4,365 | 4,430 | 4,345 | 4,405 | 1,092,400 |
| 2011/02/24 | 4,300 | 4,390 | 4,290 | 4,340 | 1,028,700 |
| 2011/02/23 | 4,350 | 4,370 | 4,295 | 4,310 | 695,700 |
| 2011/02/22 | 4,300 | 4,335 | 4,265 | 4,330 | 818,500 |
| 2011/02/21 | 4,350 | 4,370 | 4,320 | 4,355 | 546,000 |
| 2011/02/18 | 4,340 | 4,380 | 4,340 | 4,355 | 968,200 |
| 2011/02/17 | 4,420 | 4,420 | 4,335 | 4,335 | 912,900 |
| 2011/02/16 | 4,370 | 4,410 | 4,350 | 4,395 | 616,600 |
| 2011/02/15 | 4,415 | 4,420 | 4,370 | 4,370 | 506,300 |
| 2011/02/14 | 4,410 | 4,445 | 4,405 | 4,410 | 467,500 |
| 2011/02/10 | 4,395 | 4,425 | 4,380 | 4,390 | 675,800 |
| 2011/02/09 | 4,440 | 4,450 | 4,410 | 4,420 | 434,400 |
| 2011/02/08 | 4,425 | 4,445 | 4,415 | 4,430 | 266,800 |
| 2011/02/07 | 4,445 | 4,450 | 4,400 | 4,410 | 413,200 |
| 2011/02/04 | 4,400 | 4,445 | 4,380 | 4,395 | 582,600 |
| 2011/02/03 | 4,300 | 4,350 | 4,280 | 4,330 | 399,600 |
| 2011/02/02 | 4,340 | 4,380 | 4,325 | 4,340 | 696,500 |
| 2011/02/01 | 4,245 | 4,310 | 4,230 | 4,295 | 738,800 |
| 2011/01/31 | 4,230 | 4,270 | 4,210 | 4,250 | 872,600 |
| 2011/01/28 | 4,380 | 4,390 | 4,280 | 4,285 | 1,193,800 |
| 2011/01/27 | 4,430 | 4,450 | 4,380 | 4,380 | 751,100 |
| 2011/01/26 | 4,375 | 4,395 | 4,355 | 4,380 | 741,100 |
| 2011/01/25 | 4,450 | 4,470 | 4,350 | 4,420 | 1,548,700 |
| 2011/01/24 | 4,440 | 4,500 | 4,425 | 4,480 | 608,500 |
| 2011/01/21 | 4,460 | 4,515 | 4,430 | 4,445 | 1,109,500 |
| 2011/01/20 | 4,425 | 4,450 | 4,400 | 4,445 | 680,300 |
| 2011/01/19 | 4,505 | 4,520 | 4,455 | 4,460 | 649,800 |
| 2011/01/18 | 4,490 | 4,535 | 4,485 | 4,485 | 469,300 |
| 2011/01/17 | 4,520 | 4,535 | 4,480 | 4,510 | 577,800 |
| 2011/01/14 | 4,565 | 4,635 | 4,510 | 4,520 | 1,666,200 |
| 2011/01/13 | 4,665 | 4,670 | 4,610 | 4,635 | 497,100 |
| 2011/01/12 | 4,635 | 4,635 | 4,610 | 4,635 | 468,100 |
| 2011/01/11 | 4,600 | 4,625 | 4,590 | 4,610 | 562,000 |
| 2011/01/07 | 4,660 | 4,680 | 4,640 | 4,650 | 362,900 |
| 2011/01/06 | 4,685 | 4,695 | 4,655 | 4,675 | 581,200 |
| 2011/01/05 | 4,625 | 4,655 | 4,605 | 4,615 | 376,300 |
| 2011/01/04 | 4,620 | 4,665 | 4,575 | 4,640 | 572,900 |