テルモ(4543)の株価時系列情報
テルモ(4543)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 3,745 | 3,795 | 3,735 | 3,780 | 760,800 |
| 2015/12/29 | 3,720 | 3,755 | 3,695 | 3,740 | 762,200 |
| 2015/12/28 | 3,725 | 3,750 | 3,675 | 3,730 | 698,000 |
| 2015/12/25 | 3,730 | 3,755 | 3,695 | 3,715 | 999,200 |
| 2015/12/24 | 3,780 | 3,780 | 3,660 | 3,660 | 1,535,900 |
| 2015/12/22 | 3,855 | 3,870 | 3,725 | 3,730 | 1,687,200 |
| 2015/12/21 | 3,870 | 3,895 | 3,810 | 3,865 | 1,669,000 |
| 2015/12/18 | 3,950 | 4,125 | 3,920 | 3,940 | 2,924,600 |
| 2015/12/17 | 3,940 | 3,975 | 3,895 | 3,930 | 1,924,900 |
| 2015/12/16 | 3,815 | 3,845 | 3,780 | 3,840 | 1,297,300 |
| 2015/12/15 | 3,780 | 3,800 | 3,745 | 3,745 | 1,192,400 |
| 2015/12/14 | 3,760 | 3,810 | 3,730 | 3,800 | 1,499,400 |
| 2015/12/11 | 3,775 | 3,900 | 3,775 | 3,845 | 3,375,900 |
| 2015/12/10 | 3,795 | 3,845 | 3,775 | 3,800 | 1,420,300 |
| 2015/12/09 | 3,920 | 3,930 | 3,830 | 3,850 | 1,408,600 |
| 2015/12/08 | 3,915 | 3,930 | 3,880 | 3,880 | 1,020,400 |
| 2015/12/07 | 3,945 | 3,955 | 3,920 | 3,940 | 788,900 |
| 2015/12/04 | 3,935 | 3,955 | 3,870 | 3,875 | 1,315,400 |
| 2015/12/03 | 4,040 | 4,065 | 4,005 | 4,020 | 877,900 |
| 2015/12/02 | 3,980 | 4,040 | 3,980 | 4,025 | 935,500 |
| 2015/12/01 | 3,935 | 4,015 | 3,925 | 4,015 | 1,379,000 |
| 2015/11/30 | 3,990 | 4,015 | 3,925 | 3,930 | 1,467,700 |
| 2015/11/27 | 4,000 | 4,015 | 3,945 | 3,980 | 845,800 |
| 2015/11/26 | 3,995 | 4,065 | 3,985 | 4,000 | 1,163,600 |
| 2015/11/25 | 4,000 | 4,010 | 3,945 | 3,965 | 1,605,900 |
| 2015/11/24 | 4,025 | 4,060 | 4,005 | 4,025 | 1,250,200 |
| 2015/11/20 | 4,050 | 4,065 | 4,010 | 4,055 | 1,120,800 |
| 2015/11/19 | 4,050 | 4,100 | 4,035 | 4,075 | 1,732,200 |
| 2015/11/18 | 4,050 | 4,090 | 3,965 | 3,965 | 2,088,900 |
| 2015/11/17 | 4,015 | 4,080 | 3,980 | 4,030 | 1,772,600 |
| 2015/11/16 | 3,950 | 4,050 | 3,925 | 3,945 | 1,972,100 |
| 2015/11/13 | 3,945 | 4,040 | 3,930 | 4,020 | 1,862,500 |
| 2015/11/12 | 3,980 | 3,995 | 3,940 | 3,955 | 1,070,200 |
| 2015/11/11 | 3,980 | 4,035 | 3,965 | 4,000 | 1,312,800 |
| 2015/11/10 | 3,880 | 4,025 | 3,870 | 4,000 | 1,969,900 |
| 2015/11/09 | 3,980 | 3,995 | 3,880 | 3,900 | 2,701,400 |
| 2015/11/06 | 3,830 | 3,935 | 3,815 | 3,850 | 2,226,600 |
| 2015/11/05 | 3,625 | 3,720 | 3,605 | 3,660 | 1,058,100 |
| 2015/11/04 | 3,615 | 3,680 | 3,575 | 3,615 | 1,513,900 |
| 2015/11/02 | 3,555 | 3,575 | 3,505 | 3,515 | 1,115,800 |
| 2015/10/30 | 3,550 | 3,640 | 3,520 | 3,610 | 2,037,600 |
| 2015/10/29 | 3,500 | 3,545 | 3,490 | 3,535 | 1,210,700 |
| 2015/10/28 | 3,465 | 3,485 | 3,440 | 3,475 | 859,500 |
| 2015/10/27 | 3,450 | 3,480 | 3,425 | 3,435 | 963,300 |
| 2015/10/26 | 3,480 | 3,495 | 3,445 | 3,460 | 860,100 |
| 2015/10/23 | 3,405 | 3,455 | 3,395 | 3,435 | 1,458,300 |
| 2015/10/22 | 3,370 | 3,390 | 3,340 | 3,350 | 840,900 |
| 2015/10/21 | 3,360 | 3,440 | 3,335 | 3,425 | 1,139,300 |
| 2015/10/20 | 3,370 | 3,375 | 3,335 | 3,360 | 787,000 |
| 2015/10/19 | 3,360 | 3,375 | 3,330 | 3,330 | 1,426,700 |
| 2015/10/16 | 3,395 | 3,400 | 3,325 | 3,350 | 1,194,000 |
| 2015/10/15 | 3,330 | 3,375 | 3,295 | 3,335 | 1,262,000 |
| 2015/10/14 | 3,350 | 3,365 | 3,265 | 3,290 | 1,372,600 |
| 2015/10/13 | 3,355 | 3,370 | 3,325 | 3,340 | 1,894,900 |
| 2015/10/09 | 3,350 | 3,370 | 3,330 | 3,355 | 2,492,000 |
| 2015/10/08 | 3,445 | 3,465 | 3,310 | 3,320 | 1,864,100 |
| 2015/10/07 | 3,460 | 3,465 | 3,365 | 3,420 | 1,474,900 |
| 2015/10/06 | 3,450 | 3,490 | 3,430 | 3,460 | 1,553,200 |
| 2015/10/05 | 3,375 | 3,410 | 3,320 | 3,405 | 1,211,500 |
| 2015/10/02 | 3,350 | 3,375 | 3,310 | 3,365 | 1,060,400 |
| 2015/10/01 | 3,415 | 3,435 | 3,365 | 3,400 | 1,648,300 |
| 2015/09/30 | 3,365 | 3,385 | 3,270 | 3,370 | 1,577,800 |
| 2015/09/29 | 3,340 | 3,370 | 3,215 | 3,240 | 2,182,900 |
| 2015/09/28 | 3,495 | 3,520 | 3,375 | 3,395 | 1,746,000 |
| 2015/09/25 | 3,315 | 3,465 | 3,305 | 3,465 | 3,616,900 |
| 2015/09/24 | 3,140 | 3,225 | 3,140 | 3,175 | 1,112,900 |
| 2015/09/18 | 3,285 | 3,290 | 3,185 | 3,210 | 1,414,100 |
| 2015/09/17 | 3,280 | 3,300 | 3,250 | 3,270 | 970,500 |
| 2015/09/16 | 3,300 | 3,310 | 3,245 | 3,280 | 893,000 |
| 2015/09/15 | 3,260 | 3,295 | 3,235 | 3,250 | 943,300 |
| 2015/09/14 | 3,290 | 3,300 | 3,210 | 3,215 | 1,097,000 |
| 2015/09/11 | 3,240 | 3,295 | 3,230 | 3,250 | 3,944,800 |
| 2015/09/10 | 3,200 | 3,275 | 3,190 | 3,255 | 1,348,900 |
| 2015/09/09 | 3,150 | 3,340 | 3,135 | 3,340 | 2,465,200 |
| 2015/09/08 | 3,135 | 3,135 | 2,983 | 2,994 | 1,648,700 |
| 2015/09/07 | 3,120 | 3,175 | 3,080 | 3,140 | 1,354,300 |
| 2015/09/04 | 3,215 | 3,220 | 3,105 | 3,135 | 1,416,400 |
| 2015/09/03 | 3,250 | 3,290 | 3,180 | 3,190 | 1,299,200 |
| 2015/09/02 | 3,115 | 3,225 | 3,110 | 3,140 | 1,470,300 |
| 2015/09/01 | 3,300 | 3,300 | 3,165 | 3,165 | 1,456,000 |
| 2015/08/31 | 3,305 | 3,335 | 3,270 | 3,315 | 1,497,000 |
| 2015/08/28 | 3,350 | 3,360 | 3,315 | 3,340 | 1,702,500 |
| 2015/08/27 | 3,240 | 3,300 | 3,225 | 3,255 | 1,398,600 |
| 2015/08/26 | 3,100 | 3,185 | 3,075 | 3,160 | 2,360,400 |
| 2015/08/25 | 3,170 | 3,310 | 3,125 | 3,135 | 2,715,400 |
| 2015/08/24 | 3,315 | 3,375 | 3,225 | 3,240 | 2,504,300 |
| 2015/08/21 | 3,475 | 3,475 | 3,385 | 3,385 | 1,791,800 |
| 2015/08/20 | 3,480 | 3,560 | 3,475 | 3,500 | 1,574,700 |
| 2015/08/19 | 3,535 | 3,580 | 3,470 | 3,480 | 1,521,800 |
| 2015/08/18 | 3,615 | 3,620 | 3,555 | 3,560 | 776,600 |
| 2015/08/17 | 3,585 | 3,630 | 3,575 | 3,605 | 908,800 |
| 2015/08/14 | 3,560 | 3,630 | 3,550 | 3,590 | 1,937,300 |
| 2015/08/13 | 3,500 | 3,580 | 3,475 | 3,565 | 1,624,500 |
| 2015/08/12 | 3,530 | 3,565 | 3,455 | 3,500 | 2,476,600 |
| 2015/08/11 | 3,600 | 3,630 | 3,500 | 3,560 | 1,607,100 |
| 2015/08/10 | 3,540 | 3,615 | 3,520 | 3,590 | 1,530,800 |
| 2015/08/07 | 3,600 | 3,620 | 3,560 | 3,595 | 1,319,700 |
| 2015/08/06 | 3,525 | 3,635 | 3,510 | 3,610 | 3,012,300 |
| 2015/08/05 | 3,360 | 3,575 | 3,360 | 3,535 | 5,188,500 |
| 2015/08/04 | 3,115 | 3,175 | 3,115 | 3,130 | 1,093,600 |
| 2015/08/03 | 3,180 | 3,195 | 3,145 | 3,185 | 788,900 |
| 2015/07/31 | 3,220 | 3,250 | 3,195 | 3,200 | 965,900 |
| 2015/07/30 | 3,200 | 3,265 | 3,195 | 3,250 | 1,572,300 |
| 2015/07/29 | 3,180 | 3,195 | 3,145 | 3,190 | 839,700 |
| 2015/07/28 | 3,115 | 3,165 | 3,090 | 3,150 | 1,220,700 |
| 2015/07/27 | 3,140 | 3,160 | 3,100 | 3,115 | 1,011,000 |
| 2015/07/24 | 3,180 | 3,195 | 3,160 | 3,185 | 741,300 |
| 2015/07/23 | 3,150 | 3,190 | 3,135 | 3,180 | 874,700 |
| 2015/07/22 | 3,115 | 3,135 | 3,090 | 3,110 | 626,500 |
| 2015/07/21 | 3,115 | 3,150 | 3,100 | 3,145 | 717,800 |
| 2015/07/17 | 3,075 | 3,115 | 3,070 | 3,110 | 609,800 |
| 2015/07/16 | 3,100 | 3,120 | 3,080 | 3,085 | 984,500 |
| 2015/07/15 | 3,060 | 3,095 | 3,055 | 3,090 | 773,000 |
| 2015/07/14 | 3,080 | 3,100 | 3,060 | 3,070 | 956,300 |
| 2015/07/13 | 3,045 | 3,065 | 3,030 | 3,055 | 992,700 |
| 2015/07/10 | 3,025 | 3,065 | 2,985 | 3,025 | 2,923,400 |
| 2015/07/09 | 2,915 | 3,030 | 2,900 | 3,020 | 2,385,300 |
| 2015/07/08 | 3,065 | 3,065 | 2,990 | 2,990 | 2,148,200 |
| 2015/07/07 | 3,055 | 3,090 | 3,050 | 3,070 | 1,154,100 |
| 2015/07/06 | 3,030 | 3,065 | 3,010 | 3,030 | 2,133,800 |
| 2015/07/03 | 3,070 | 3,100 | 3,055 | 3,100 | 1,859,800 |
| 2015/07/02 | 3,030 | 3,070 | 3,000 | 3,045 | 1,637,200 |
| 2015/07/01 | 2,950 | 2,993 | 2,934 | 2,985 | 1,091,500 |
| 2015/06/30 | 2,890 | 2,941 | 2,884 | 2,937 | 1,586,100 |
| 2015/06/29 | 2,920 | 2,950 | 2,893 | 2,895 | 2,157,500 |
| 2015/06/26 | 2,970 | 3,010 | 2,951 | 2,992 | 1,022,400 |
| 2015/06/25 | 2,975 | 2,990 | 2,957 | 2,962 | 904,700 |
| 2015/06/24 | 2,980 | 3,025 | 2,972 | 3,000 | 1,970,200 |
| 2015/06/23 | 2,900 | 2,968 | 2,893 | 2,966 | 2,065,600 |
| 2015/06/22 | 2,851 | 2,900 | 2,846 | 2,895 | 1,140,000 |
| 2015/06/19 | 2,896 | 2,920 | 2,853 | 2,865 | 2,359,300 |
| 2015/06/18 | 2,866 | 2,891 | 2,838 | 2,840 | 1,440,900 |
| 2015/06/17 | 2,845 | 2,893 | 2,844 | 2,880 | 2,467,200 |
| 2015/06/16 | 2,836 | 2,846 | 2,802 | 2,806 | 1,168,400 |
| 2015/06/15 | 2,800 | 2,855 | 2,791 | 2,850 | 1,658,700 |
| 2015/06/12 | 2,819 | 2,825 | 2,789 | 2,819 | 3,261,600 |
| 2015/06/11 | 2,749 | 2,788 | 2,741 | 2,788 | 1,327,800 |
| 2015/06/10 | 2,745 | 2,765 | 2,728 | 2,729 | 1,607,600 |
| 2015/06/09 | 2,768 | 2,781 | 2,748 | 2,750 | 1,321,400 |
| 2015/06/08 | 2,792 | 2,804 | 2,773 | 2,778 | 1,044,100 |
| 2015/06/05 | 2,758 | 2,793 | 2,750 | 2,792 | 1,074,000 |
| 2015/06/04 | 2,763 | 2,772 | 2,741 | 2,758 | 1,771,400 |
| 2015/06/03 | 2,754 | 2,767 | 2,733 | 2,758 | 2,734,400 |
| 2015/06/02 | 2,774 | 2,795 | 2,750 | 2,753 | 3,508,000 |
| 2015/06/01 | 2,820 | 2,826 | 2,786 | 2,816 | 1,734,800 |
| 2015/05/29 | 2,840 | 2,853 | 2,826 | 2,826 | 2,716,100 |
| 2015/05/28 | 2,876 | 2,877 | 2,834 | 2,842 | 1,960,000 |
| 2015/05/27 | 2,871 | 2,874 | 2,852 | 2,870 | 1,753,700 |
| 2015/05/26 | 2,870 | 2,884 | 2,851 | 2,876 | 2,019,200 |
| 2015/05/25 | 2,840 | 2,873 | 2,825 | 2,859 | 1,769,700 |
| 2015/05/22 | 2,844 | 2,858 | 2,806 | 2,825 | 1,859,500 |
| 2015/05/21 | 2,866 | 2,868 | 2,841 | 2,851 | 1,996,900 |
| 2015/05/20 | 2,830 | 2,926 | 2,827 | 2,904 | 3,037,400 |
| 2015/05/19 | 2,786 | 2,830 | 2,777 | 2,821 | 2,345,400 |
| 2015/05/18 | 2,782 | 2,798 | 2,751 | 2,797 | 1,451,100 |
| 2015/05/15 | 2,755 | 2,776 | 2,741 | 2,755 | 1,143,900 |
| 2015/05/14 | 2,780 | 2,805 | 2,743 | 2,749 | 1,969,400 |
| 2015/05/13 | 2,802 | 2,809 | 2,781 | 2,799 | 2,177,800 |
| 2015/05/12 | 2,810 | 2,817 | 2,768 | 2,795 | 2,859,600 |
| 2015/05/11 | 2,760 | 2,836 | 2,753 | 2,823 | 4,253,300 |
| 2015/05/08 | 2,947 | 3,040 | 2,947 | 3,025 | 1,959,000 |
| 2015/05/07 | 3,020 | 3,085 | 2,975 | 2,983 | 1,700,800 |
| 2015/05/01 | 3,060 | 3,085 | 3,025 | 3,045 | 1,145,400 |
| 2015/04/30 | 3,155 | 3,190 | 3,085 | 3,090 | 2,053,400 |
| 2015/04/28 | 3,200 | 3,245 | 3,175 | 3,190 | 1,650,400 |
| 2015/04/27 | 3,225 | 3,235 | 3,150 | 3,155 | 1,134,400 |
| 2015/04/24 | 3,245 | 3,250 | 3,210 | 3,215 | 768,700 |
| 2015/04/23 | 3,260 | 3,270 | 3,220 | 3,235 | 1,185,300 |
| 2015/04/22 | 3,225 | 3,245 | 3,200 | 3,245 | 1,185,300 |
| 2015/04/21 | 3,155 | 3,200 | 3,115 | 3,195 | 1,095,800 |
| 2015/04/20 | 3,105 | 3,180 | 3,055 | 3,150 | 1,492,100 |
| 2015/04/17 | 3,185 | 3,205 | 3,140 | 3,145 | 1,171,900 |
| 2015/04/16 | 3,250 | 3,250 | 3,185 | 3,210 | 990,900 |
| 2015/04/15 | 3,260 | 3,285 | 3,245 | 3,255 | 915,100 |
| 2015/04/14 | 3,260 | 3,310 | 3,255 | 3,285 | 753,800 |
| 2015/04/13 | 3,325 | 3,370 | 3,275 | 3,285 | 1,242,400 |
| 2015/04/10 | 3,285 | 3,320 | 3,240 | 3,290 | 2,823,400 |
| 2015/04/09 | 3,205 | 3,270 | 3,205 | 3,265 | 1,279,000 |
| 2015/04/08 | 3,200 | 3,220 | 3,180 | 3,180 | 1,250,700 |
| 2015/04/07 | 3,145 | 3,195 | 3,135 | 3,185 | 1,187,000 |
| 2015/04/06 | 3,135 | 3,185 | 3,125 | 3,140 | 1,175,300 |
| 2015/04/03 | 3,170 | 3,195 | 3,160 | 3,185 | 992,300 |
| 2015/04/02 | 3,210 | 3,230 | 3,175 | 3,200 | 1,577,300 |
| 2015/04/01 | 3,175 | 3,215 | 3,115 | 3,175 | 2,396,800 |
| 2015/03/31 | 3,270 | 3,290 | 3,170 | 3,170 | 2,145,600 |
| 2015/03/30 | 3,180 | 3,240 | 3,155 | 3,220 | 1,962,400 |
| 2015/03/27 | 3,245 | 3,300 | 3,195 | 3,225 | 1,726,400 |
| 2015/03/26 | 3,300 | 3,320 | 3,255 | 3,270 | 1,372,400 |
| 2015/03/25 | 3,385 | 3,385 | 3,315 | 3,345 | 1,193,300 |
| 2015/03/24 | 3,305 | 3,410 | 3,285 | 3,365 | 1,635,000 |
| 2015/03/23 | 3,375 | 3,390 | 3,340 | 3,350 | 1,175,300 |
| 2015/03/20 | 3,380 | 3,390 | 3,320 | 3,380 | 1,917,100 |
| 2015/03/19 | 3,410 | 3,445 | 3,340 | 3,380 | 2,142,600 |
| 2015/03/18 | 3,315 | 3,400 | 3,315 | 3,390 | 1,503,400 |
| 2015/03/17 | 3,320 | 3,330 | 3,305 | 3,315 | 985,600 |
| 2015/03/16 | 3,290 | 3,330 | 3,265 | 3,270 | 1,141,300 |
| 2015/03/13 | 3,330 | 3,340 | 3,285 | 3,285 | 4,140,900 |
| 2015/03/12 | 3,255 | 3,310 | 3,255 | 3,305 | 1,142,800 |
| 2015/03/11 | 3,210 | 3,255 | 3,210 | 3,220 | 861,000 |
| 2015/03/10 | 3,265 | 3,290 | 3,170 | 3,195 | 1,502,700 |
| 2015/03/09 | 3,230 | 3,260 | 3,210 | 3,235 | 1,385,200 |
| 2015/03/06 | 3,225 | 3,265 | 3,225 | 3,255 | 1,240,900 |
| 2015/03/05 | 3,235 | 3,280 | 3,230 | 3,245 | 857,000 |
| 2015/03/04 | 3,215 | 3,250 | 3,205 | 3,225 | 910,800 |
| 2015/03/03 | 3,305 | 3,320 | 3,230 | 3,250 | 1,286,500 |
| 2015/03/02 | 3,330 | 3,360 | 3,290 | 3,295 | 1,437,000 |
| 2015/02/27 | 3,290 | 3,310 | 3,275 | 3,300 | 1,841,100 |
| 2015/02/26 | 3,205 | 3,280 | 3,195 | 3,255 | 1,795,400 |
| 2015/02/25 | 3,190 | 3,270 | 3,160 | 3,240 | 2,061,700 |
| 2015/02/24 | 3,150 | 3,190 | 3,100 | 3,190 | 1,721,700 |
| 2015/02/23 | 3,210 | 3,225 | 3,105 | 3,135 | 1,650,400 |
| 2015/02/20 | 3,110 | 3,125 | 3,090 | 3,100 | 1,154,500 |
| 2015/02/19 | 3,130 | 3,160 | 3,090 | 3,095 | 1,509,900 |
| 2015/02/18 | 3,100 | 3,150 | 3,090 | 3,145 | 1,502,800 |
| 2015/02/17 | 3,050 | 3,080 | 3,035 | 3,075 | 997,900 |
| 2015/02/16 | 3,080 | 3,110 | 3,065 | 3,090 | 1,004,300 |
| 2015/02/13 | 3,120 | 3,130 | 3,065 | 3,085 | 2,080,600 |
| 2015/02/12 | 3,125 | 3,175 | 3,105 | 3,160 | 1,323,500 |
| 2015/02/10 | 3,100 | 3,145 | 3,050 | 3,080 | 1,678,400 |
| 2015/02/09 | 3,180 | 3,200 | 3,105 | 3,125 | 1,135,300 |
| 2015/02/06 | 3,100 | 3,130 | 3,060 | 3,130 | 1,640,700 |
| 2015/02/05 | 3,095 | 3,100 | 3,040 | 3,080 | 1,913,700 |
| 2015/02/04 | 3,100 | 3,105 | 3,005 | 3,100 | 2,523,300 |
| 2015/02/03 | 2,950 | 2,969 | 2,903 | 2,920 | 1,709,800 |
| 2015/02/02 | 2,926 | 2,945 | 2,901 | 2,934 | 1,750,100 |
| 2015/01/30 | 2,929 | 2,954 | 2,915 | 2,941 | 1,369,800 |
| 2015/01/29 | 2,885 | 2,954 | 2,884 | 2,906 | 1,766,600 |
| 2015/01/28 | 2,885 | 2,900 | 2,854 | 2,891 | 1,812,700 |
| 2015/01/27 | 2,847 | 2,886 | 2,828 | 2,882 | 1,684,500 |
| 2015/01/26 | 2,772 | 2,820 | 2,767 | 2,818 | 1,072,100 |
| 2015/01/23 | 2,795 | 2,795 | 2,767 | 2,790 | 984,900 |
| 2015/01/22 | 2,740 | 2,747 | 2,715 | 2,747 | 1,263,100 |
| 2015/01/21 | 2,791 | 2,812 | 2,737 | 2,755 | 1,324,500 |
| 2015/01/20 | 2,732 | 2,791 | 2,721 | 2,791 | 1,005,500 |
| 2015/01/19 | 2,740 | 2,749 | 2,701 | 2,748 | 1,185,000 |
| 2015/01/16 | 2,700 | 2,722 | 2,637 | 2,700 | 2,283,900 |
| 2015/01/15 | 2,721 | 2,780 | 2,719 | 2,773 | 1,123,000 |
| 2015/01/14 | 2,715 | 2,765 | 2,707 | 2,717 | 1,670,400 |
| 2015/01/13 | 2,707 | 2,747 | 2,679 | 2,747 | 1,436,800 |
| 2015/01/09 | 2,739 | 2,760 | 2,729 | 2,746 | 2,203,700 |
| 2015/01/08 | 2,675 | 2,719 | 2,662 | 2,702 | 1,325,000 |
| 2015/01/07 | 2,655 | 2,690 | 2,655 | 2,662 | 1,535,800 |
| 2015/01/06 | 2,730 | 2,757 | 2,689 | 2,690 | 2,094,700 |
| 2015/01/05 | 2,731 | 2,817 | 2,730 | 2,801 | 1,333,600 |