テルモ(4543)の株価時系列情報
テルモ(4543)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 5,100 | 5,110 | 5,010 | 5,070 | 871,700 |
| 2013/12/27 | 5,060 | 5,080 | 4,990 | 5,020 | 1,065,100 |
| 2013/12/26 | 5,140 | 5,170 | 5,080 | 5,110 | 726,100 |
| 2013/12/25 | 5,090 | 5,160 | 5,070 | 5,090 | 920,500 |
| 2013/12/24 | 5,160 | 5,220 | 5,100 | 5,110 | 1,298,000 |
| 2013/12/20 | 5,210 | 5,220 | 5,130 | 5,170 | 957,400 |
| 2013/12/19 | 5,270 | 5,300 | 5,230 | 5,290 | 1,099,400 |
| 2013/12/18 | 5,050 | 5,170 | 5,040 | 5,160 | 1,161,400 |
| 2013/12/17 | 5,120 | 5,120 | 5,030 | 5,040 | 620,500 |
| 2013/12/16 | 5,150 | 5,160 | 5,040 | 5,050 | 530,700 |
| 2013/12/13 | 5,070 | 5,200 | 5,030 | 5,130 | 2,912,300 |
| 2013/12/12 | 5,100 | 5,140 | 5,040 | 5,070 | 874,800 |
| 2013/12/11 | 5,210 | 5,250 | 5,140 | 5,180 | 602,900 |
| 2013/12/10 | 5,330 | 5,330 | 5,240 | 5,270 | 568,700 |
| 2013/12/09 | 5,290 | 5,290 | 5,220 | 5,290 | 630,600 |
| 2013/12/06 | 5,050 | 5,160 | 5,050 | 5,140 | 684,800 |
| 2013/12/05 | 5,200 | 5,260 | 5,080 | 5,090 | 1,032,000 |
| 2013/12/04 | 5,270 | 5,320 | 5,200 | 5,240 | 662,400 |
| 2013/12/03 | 5,410 | 5,430 | 5,370 | 5,380 | 974,500 |
| 2013/12/02 | 5,340 | 5,390 | 5,330 | 5,370 | 434,000 |
| 2013/11/29 | 5,360 | 5,400 | 5,300 | 5,350 | 656,600 |
| 2013/11/28 | 5,370 | 5,390 | 5,340 | 5,380 | 828,400 |
| 2013/11/27 | 5,300 | 5,360 | 5,290 | 5,310 | 599,800 |
| 2013/11/26 | 5,300 | 5,380 | 5,300 | 5,340 | 526,100 |
| 2013/11/25 | 5,400 | 5,410 | 5,330 | 5,400 | 602,500 |
| 2013/11/22 | 5,400 | 5,440 | 5,250 | 5,340 | 1,163,400 |
| 2013/11/21 | 5,300 | 5,380 | 5,270 | 5,350 | 939,400 |
| 2013/11/20 | 5,240 | 5,290 | 5,230 | 5,270 | 618,700 |
| 2013/11/19 | 5,150 | 5,230 | 5,150 | 5,220 | 566,800 |
| 2013/11/18 | 5,200 | 5,260 | 5,110 | 5,220 | 847,900 |
| 2013/11/15 | 5,160 | 5,270 | 5,140 | 5,230 | 1,337,300 |
| 2013/11/14 | 5,000 | 5,200 | 4,990 | 5,100 | 1,369,600 |
| 2013/11/13 | 4,945 | 4,995 | 4,935 | 4,985 | 582,100 |
| 2013/11/12 | 4,900 | 4,995 | 4,895 | 4,990 | 919,700 |
| 2013/11/11 | 4,860 | 4,895 | 4,815 | 4,890 | 677,200 |
| 2013/11/08 | 4,745 | 4,830 | 4,735 | 4,805 | 683,900 |
| 2013/11/07 | 4,795 | 4,845 | 4,750 | 4,810 | 792,700 |
| 2013/11/06 | 4,670 | 4,810 | 4,670 | 4,750 | 671,200 |
| 2013/11/05 | 4,680 | 4,690 | 4,610 | 4,640 | 422,200 |
| 2013/11/01 | 4,750 | 4,780 | 4,625 | 4,640 | 537,200 |
| 2013/10/31 | 4,790 | 4,820 | 4,730 | 4,740 | 697,500 |
| 2013/10/30 | 4,790 | 4,795 | 4,715 | 4,765 | 692,700 |
| 2013/10/29 | 4,710 | 4,750 | 4,670 | 4,715 | 491,300 |
| 2013/10/28 | 4,665 | 4,705 | 4,605 | 4,705 | 525,500 |
| 2013/10/25 | 4,685 | 4,685 | 4,590 | 4,595 | 977,200 |
| 2013/10/24 | 4,700 | 4,710 | 4,630 | 4,705 | 771,700 |
| 2013/10/23 | 4,930 | 4,930 | 4,710 | 4,710 | 1,222,800 |
| 2013/10/22 | 4,920 | 4,925 | 4,875 | 4,900 | 432,400 |
| 2013/10/21 | 4,890 | 4,965 | 4,890 | 4,960 | 675,400 |
| 2013/10/18 | 4,890 | 4,895 | 4,800 | 4,840 | 572,000 |
| 2013/10/17 | 4,890 | 4,895 | 4,830 | 4,880 | 493,200 |
| 2013/10/16 | 4,800 | 4,830 | 4,765 | 4,810 | 436,400 |
| 2013/10/15 | 4,800 | 4,830 | 4,745 | 4,765 | 486,100 |
| 2013/10/11 | 4,730 | 4,815 | 4,710 | 4,765 | 1,453,900 |
| 2013/10/10 | 4,630 | 4,660 | 4,595 | 4,660 | 572,800 |
| 2013/10/09 | 4,550 | 4,635 | 4,525 | 4,615 | 853,700 |
| 2013/10/08 | 4,580 | 4,585 | 4,505 | 4,555 | 854,600 |
| 2013/10/07 | 4,730 | 4,745 | 4,570 | 4,580 | 1,062,200 |
| 2013/10/04 | 4,745 | 4,780 | 4,705 | 4,705 | 850,600 |
| 2013/10/03 | 4,780 | 4,840 | 4,770 | 4,800 | 1,192,200 |
| 2013/10/02 | 4,975 | 4,990 | 4,725 | 4,765 | 1,432,600 |
| 2013/10/01 | 5,040 | 5,060 | 4,960 | 5,020 | 486,700 |
| 2013/09/30 | 4,960 | 5,050 | 4,930 | 5,030 | 843,500 |
| 2013/09/27 | 5,080 | 5,150 | 5,010 | 5,120 | 823,200 |
| 2013/09/26 | 4,985 | 5,130 | 4,875 | 5,110 | 871,800 |
| 2013/09/25 | 4,940 | 5,030 | 4,935 | 4,970 | 870,500 |
| 2013/09/24 | 4,940 | 4,965 | 4,890 | 4,950 | 567,700 |
| 2013/09/20 | 4,995 | 5,020 | 4,940 | 5,020 | 529,700 |
| 2013/09/19 | 4,995 | 5,030 | 4,935 | 4,995 | 723,100 |
| 2013/09/18 | 4,890 | 4,985 | 4,880 | 4,935 | 799,300 |
| 2013/09/17 | 4,855 | 4,900 | 4,810 | 4,825 | 438,200 |
| 2013/09/13 | 4,810 | 4,865 | 4,755 | 4,810 | 2,239,300 |
| 2013/09/12 | 4,850 | 4,895 | 4,815 | 4,840 | 573,800 |
| 2013/09/11 | 4,890 | 4,925 | 4,840 | 4,850 | 815,500 |
| 2013/09/10 | 4,870 | 4,915 | 4,835 | 4,890 | 686,700 |
| 2013/09/09 | 4,890 | 4,890 | 4,805 | 4,855 | 634,000 |
| 2013/09/06 | 4,825 | 4,840 | 4,735 | 4,750 | 688,200 |
| 2013/09/05 | 4,905 | 4,905 | 4,805 | 4,850 | 647,400 |
| 2013/09/04 | 4,890 | 4,895 | 4,790 | 4,855 | 897,500 |
| 2013/09/03 | 4,800 | 4,975 | 4,800 | 4,960 | 917,400 |
| 2013/09/02 | 4,725 | 4,780 | 4,680 | 4,765 | 413,700 |
| 2013/08/30 | 4,750 | 4,750 | 4,665 | 4,720 | 992,100 |
| 2013/08/29 | 4,660 | 4,700 | 4,650 | 4,690 | 566,900 |
| 2013/08/28 | 4,600 | 4,665 | 4,585 | 4,635 | 995,900 |
| 2013/08/27 | 4,755 | 4,810 | 4,690 | 4,740 | 576,700 |
| 2013/08/26 | 4,890 | 4,895 | 4,775 | 4,810 | 411,000 |
| 2013/08/23 | 4,820 | 4,885 | 4,785 | 4,860 | 702,700 |
| 2013/08/22 | 4,710 | 4,775 | 4,660 | 4,735 | 490,800 |
| 2013/08/21 | 4,690 | 4,780 | 4,665 | 4,765 | 747,400 |
| 2013/08/20 | 4,820 | 4,850 | 4,640 | 4,665 | 1,063,300 |
| 2013/08/19 | 4,815 | 4,890 | 4,790 | 4,890 | 325,200 |
| 2013/08/16 | 4,790 | 4,870 | 4,760 | 4,830 | 565,500 |
| 2013/08/15 | 4,955 | 4,995 | 4,830 | 4,860 | 849,300 |
| 2013/08/14 | 4,950 | 5,060 | 4,910 | 5,060 | 726,200 |
| 2013/08/13 | 4,905 | 4,955 | 4,820 | 4,915 | 688,300 |
| 2013/08/12 | 4,795 | 4,885 | 4,740 | 4,820 | 528,200 |
| 2013/08/09 | 4,810 | 4,880 | 4,755 | 4,805 | 1,117,100 |
| 2013/08/08 | 4,880 | 5,010 | 4,790 | 4,810 | 771,600 |
| 2013/08/07 | 4,970 | 5,020 | 4,895 | 4,895 | 1,019,900 |
| 2013/08/06 | 5,090 | 5,150 | 4,985 | 5,150 | 746,200 |
| 2013/08/05 | 5,180 | 5,220 | 5,120 | 5,150 | 376,700 |
| 2013/08/02 | 5,160 | 5,270 | 4,985 | 5,260 | 763,300 |
| 2013/08/01 | 4,950 | 5,120 | 4,925 | 5,100 | 703,300 |
| 2013/07/31 | 4,925 | 5,030 | 4,920 | 4,965 | 800,000 |
| 2013/07/30 | 4,950 | 5,140 | 4,890 | 5,120 | 973,500 |
| 2013/07/29 | 5,060 | 5,100 | 4,980 | 4,985 | 874,000 |
| 2013/07/26 | 5,290 | 5,350 | 5,230 | 5,230 | 658,300 |
| 2013/07/25 | 5,410 | 5,440 | 5,370 | 5,390 | 716,600 |
| 2013/07/24 | 5,410 | 5,430 | 5,340 | 5,410 | 635,200 |
| 2013/07/23 | 5,290 | 5,460 | 5,280 | 5,390 | 885,000 |
| 2013/07/22 | 5,310 | 5,330 | 5,200 | 5,270 | 664,700 |
| 2013/07/19 | 5,370 | 5,380 | 5,150 | 5,210 | 1,414,000 |
| 2013/07/18 | 5,200 | 5,330 | 5,170 | 5,320 | 994,400 |
| 2013/07/17 | 5,200 | 5,210 | 5,140 | 5,200 | 648,800 |
| 2013/07/16 | 5,100 | 5,270 | 5,070 | 5,260 | 1,255,900 |
| 2013/07/12 | 5,000 | 5,100 | 4,990 | 5,010 | 1,436,600 |
| 2013/07/11 | 4,965 | 5,050 | 4,940 | 5,010 | 785,000 |
| 2013/07/10 | 5,140 | 5,160 | 4,940 | 5,010 | 1,164,700 |
| 2013/07/09 | 5,100 | 5,180 | 5,010 | 5,180 | 781,700 |
| 2013/07/08 | 5,170 | 5,220 | 5,090 | 5,090 | 660,900 |
| 2013/07/05 | 5,050 | 5,170 | 5,050 | 5,150 | 933,500 |
| 2013/07/04 | 4,965 | 5,030 | 4,960 | 5,010 | 242,700 |
| 2013/07/03 | 5,060 | 5,070 | 4,985 | 5,010 | 579,000 |
| 2013/07/02 | 5,060 | 5,100 | 4,995 | 5,060 | 828,800 |
| 2013/07/01 | 4,940 | 5,010 | 4,855 | 5,000 | 641,700 |
| 2013/06/28 | 4,740 | 4,950 | 4,715 | 4,935 | 915,500 |
| 2013/06/27 | 4,570 | 4,685 | 4,550 | 4,680 | 815,200 |
| 2013/06/26 | 4,700 | 4,705 | 4,520 | 4,535 | 1,159,500 |
| 2013/06/25 | 4,625 | 4,740 | 4,570 | 4,700 | 1,123,400 |
| 2013/06/24 | 4,760 | 4,800 | 4,570 | 4,585 | 894,400 |
| 2013/06/21 | 4,505 | 4,745 | 4,450 | 4,690 | 1,217,500 |
| 2013/06/20 | 4,460 | 4,610 | 4,415 | 4,560 | 1,441,000 |
| 2013/06/19 | 4,675 | 4,680 | 4,525 | 4,590 | 869,100 |
| 2013/06/18 | 4,655 | 4,715 | 4,570 | 4,600 | 687,400 |
| 2013/06/17 | 4,475 | 4,690 | 4,405 | 4,690 | 626,300 |
| 2013/06/14 | 4,450 | 4,630 | 4,450 | 4,525 | 2,863,800 |
| 2013/06/13 | 4,680 | 4,705 | 4,420 | 4,425 | 1,397,500 |
| 2013/06/12 | 4,700 | 4,840 | 4,620 | 4,820 | 1,031,200 |
| 2013/06/11 | 4,965 | 5,000 | 4,820 | 4,830 | 829,700 |
| 2013/06/10 | 4,825 | 4,905 | 4,725 | 4,905 | 784,700 |
| 2013/06/07 | 4,550 | 4,725 | 4,480 | 4,630 | 1,484,400 |
| 2013/06/06 | 4,665 | 4,785 | 4,550 | 4,655 | 1,440,300 |
| 2013/06/05 | 4,715 | 4,890 | 4,595 | 4,605 | 1,443,900 |
| 2013/06/04 | 4,640 | 4,770 | 4,620 | 4,710 | 1,433,200 |
| 2013/06/03 | 5,010 | 5,020 | 4,635 | 4,670 | 1,849,500 |
| 2013/05/31 | 4,995 | 5,140 | 4,945 | 5,090 | 1,025,300 |
| 2013/05/30 | 5,020 | 5,210 | 4,925 | 4,935 | 1,498,800 |
| 2013/05/29 | 5,290 | 5,300 | 5,150 | 5,220 | 1,236,600 |
| 2013/05/28 | 5,030 | 5,230 | 5,010 | 5,190 | 1,130,600 |
| 2013/05/27 | 5,110 | 5,250 | 5,050 | 5,130 | 1,069,200 |
| 2013/05/24 | 5,310 | 5,430 | 5,000 | 5,310 | 2,091,400 |
| 2013/05/23 | 5,570 | 5,830 | 5,230 | 5,250 | 2,403,800 |
| 2013/05/22 | 5,350 | 5,590 | 5,340 | 5,540 | 1,441,000 |
| 2013/05/21 | 5,250 | 5,390 | 5,250 | 5,320 | 637,400 |
| 2013/05/20 | 5,210 | 5,330 | 5,210 | 5,290 | 606,100 |
| 2013/05/17 | 5,220 | 5,280 | 5,170 | 5,270 | 808,700 |
| 2013/05/16 | 5,350 | 5,370 | 5,190 | 5,230 | 985,100 |
| 2013/05/15 | 5,410 | 5,420 | 5,290 | 5,330 | 887,100 |
| 2013/05/14 | 5,390 | 5,400 | 5,340 | 5,360 | 492,800 |
| 2013/05/13 | 5,360 | 5,400 | 5,340 | 5,360 | 740,900 |
| 2013/05/10 | 5,320 | 5,440 | 5,230 | 5,320 | 1,833,200 |
| 2013/05/09 | 5,150 | 5,200 | 5,010 | 5,020 | 922,500 |
| 2013/05/08 | 5,000 | 5,220 | 4,995 | 5,150 | 1,403,800 |
| 2013/05/07 | 4,955 | 4,985 | 4,870 | 4,980 | 1,026,000 |
| 2013/05/02 | 4,900 | 4,980 | 4,850 | 4,885 | 840,800 |
| 2013/05/01 | 4,850 | 4,950 | 4,830 | 4,915 | 868,300 |
| 2013/04/30 | 4,800 | 4,870 | 4,745 | 4,840 | 1,108,000 |
| 2013/04/26 | 4,750 | 4,805 | 4,715 | 4,775 | 973,000 |
| 2013/04/25 | 4,685 | 4,745 | 4,640 | 4,720 | 941,800 |
| 2013/04/24 | 4,695 | 4,715 | 4,645 | 4,670 | 919,700 |
| 2013/04/23 | 4,630 | 4,645 | 4,605 | 4,625 | 916,000 |
| 2013/04/22 | 4,585 | 4,650 | 4,535 | 4,610 | 1,340,700 |
| 2013/04/19 | 4,410 | 4,465 | 4,395 | 4,455 | 1,033,600 |
| 2013/04/18 | 4,235 | 4,420 | 4,180 | 4,385 | 1,714,800 |
| 2013/04/17 | 4,215 | 4,350 | 4,215 | 4,305 | 1,627,100 |
| 2013/04/16 | 4,125 | 4,190 | 4,100 | 4,145 | 1,678,400 |
| 2013/04/15 | 4,200 | 4,225 | 4,185 | 4,195 | 1,757,300 |
| 2013/04/12 | 4,255 | 4,275 | 4,160 | 4,230 | 3,263,400 |
| 2013/04/11 | 4,280 | 4,290 | 4,185 | 4,230 | 2,473,800 |
| 2013/04/10 | 4,100 | 4,175 | 4,100 | 4,150 | 1,871,400 |
| 2013/04/09 | 4,100 | 4,175 | 4,090 | 4,130 | 1,402,800 |
| 2013/04/08 | 4,120 | 4,145 | 4,050 | 4,115 | 1,008,200 |
| 2013/04/05 | 4,120 | 4,145 | 4,005 | 4,015 | 1,560,900 |
| 2013/04/04 | 3,870 | 4,085 | 3,850 | 4,085 | 1,002,900 |
| 2013/04/03 | 3,945 | 3,950 | 3,880 | 3,940 | 764,200 |
| 2013/04/02 | 4,020 | 4,025 | 3,885 | 3,890 | 829,400 |
| 2013/04/01 | 4,045 | 4,080 | 3,995 | 4,025 | 1,103,800 |
| 2013/03/29 | 4,060 | 4,090 | 4,035 | 4,050 | 481,900 |
| 2013/03/28 | 4,055 | 4,075 | 4,010 | 4,025 | 1,051,400 |
| 2013/03/27 | 4,060 | 4,095 | 4,020 | 4,090 | 447,000 |
| 2013/03/26 | 4,025 | 4,085 | 4,025 | 4,050 | 528,300 |
| 2013/03/25 | 4,100 | 4,100 | 4,040 | 4,040 | 789,000 |
| 2013/03/22 | 4,140 | 4,175 | 4,030 | 4,030 | 1,193,000 |
| 2013/03/21 | 4,180 | 4,220 | 4,140 | 4,165 | 973,300 |
| 2013/03/19 | 4,150 | 4,185 | 4,115 | 4,160 | 554,400 |
| 2013/03/18 | 4,005 | 4,135 | 4,000 | 4,075 | 650,200 |
| 2013/03/15 | 4,015 | 4,145 | 4,010 | 4,145 | 1,500,500 |
| 2013/03/14 | 4,025 | 4,030 | 3,970 | 4,030 | 722,500 |
| 2013/03/13 | 4,035 | 4,075 | 4,000 | 4,000 | 998,300 |
| 2013/03/12 | 4,130 | 4,155 | 4,080 | 4,080 | 833,400 |
| 2013/03/11 | 4,175 | 4,190 | 4,100 | 4,125 | 644,300 |
| 2013/03/08 | 4,145 | 4,165 | 4,120 | 4,140 | 3,757,500 |
| 2013/03/07 | 4,125 | 4,125 | 4,070 | 4,110 | 684,400 |
| 2013/03/06 | 4,050 | 4,100 | 4,040 | 4,090 | 666,200 |
| 2013/03/05 | 4,035 | 4,050 | 4,010 | 4,030 | 317,400 |
| 2013/03/04 | 4,095 | 4,100 | 4,010 | 4,015 | 472,300 |
| 2013/03/01 | 4,015 | 4,100 | 4,005 | 4,070 | 506,000 |
| 2013/02/28 | 4,020 | 4,080 | 3,995 | 4,070 | 1,029,700 |
| 2013/02/27 | 4,020 | 4,030 | 3,970 | 3,980 | 574,600 |
| 2013/02/26 | 4,095 | 4,120 | 4,015 | 4,020 | 972,200 |
| 2013/02/25 | 4,195 | 4,235 | 4,175 | 4,235 | 732,000 |
| 2013/02/22 | 4,030 | 4,085 | 3,995 | 4,080 | 558,200 |
| 2013/02/21 | 4,085 | 4,085 | 4,030 | 4,030 | 538,300 |
| 2013/02/20 | 4,100 | 4,110 | 4,075 | 4,095 | 493,800 |
| 2013/02/19 | 4,050 | 4,100 | 4,025 | 4,045 | 491,400 |
| 2013/02/18 | 4,120 | 4,130 | 4,080 | 4,120 | 495,700 |
| 2013/02/15 | 4,075 | 4,085 | 3,985 | 4,015 | 623,900 |
| 2013/02/14 | 4,080 | 4,125 | 4,065 | 4,085 | 857,600 |
| 2013/02/13 | 4,080 | 4,100 | 4,020 | 4,050 | 611,700 |
| 2013/02/12 | 4,005 | 4,100 | 3,990 | 4,080 | 1,068,300 |
| 2013/02/08 | 3,855 | 3,985 | 3,855 | 3,920 | 1,523,600 |
| 2013/02/07 | 4,000 | 4,055 | 3,955 | 3,995 | 766,900 |
| 2013/02/06 | 3,940 | 4,065 | 3,915 | 4,045 | 988,600 |
| 2013/02/05 | 3,975 | 3,980 | 3,840 | 3,850 | 1,412,100 |
| 2013/02/04 | 4,020 | 4,085 | 4,015 | 4,060 | 692,000 |
| 2013/02/01 | 4,000 | 4,020 | 3,960 | 3,980 | 637,300 |
| 2013/01/31 | 3,910 | 4,000 | 3,890 | 4,000 | 1,051,200 |
| 2013/01/30 | 3,930 | 3,990 | 3,890 | 3,990 | 972,800 |
| 2013/01/29 | 3,715 | 3,915 | 3,710 | 3,875 | 1,098,000 |
| 2013/01/28 | 3,800 | 3,845 | 3,730 | 3,760 | 1,102,300 |
| 2013/01/25 | 3,655 | 3,745 | 3,640 | 3,745 | 1,666,000 |
| 2013/01/24 | 3,500 | 3,570 | 3,490 | 3,565 | 966,800 |
| 2013/01/23 | 3,485 | 3,545 | 3,450 | 3,490 | 1,059,700 |
| 2013/01/22 | 3,540 | 3,550 | 3,470 | 3,505 | 1,296,600 |
| 2013/01/21 | 3,605 | 3,610 | 3,515 | 3,520 | 736,700 |
| 2013/01/18 | 3,565 | 3,585 | 3,540 | 3,585 | 1,044,500 |
| 2013/01/17 | 3,535 | 3,545 | 3,455 | 3,495 | 894,300 |
| 2013/01/16 | 3,610 | 3,615 | 3,535 | 3,535 | 960,800 |
| 2013/01/15 | 3,605 | 3,610 | 3,565 | 3,580 | 822,900 |
| 2013/01/11 | 3,540 | 3,575 | 3,510 | 3,565 | 1,550,900 |
| 2013/01/10 | 3,440 | 3,530 | 3,430 | 3,520 | 1,125,600 |
| 2013/01/09 | 3,405 | 3,450 | 3,400 | 3,430 | 639,600 |
| 2013/01/08 | 3,410 | 3,445 | 3,400 | 3,420 | 735,200 |
| 2013/01/07 | 3,455 | 3,460 | 3,420 | 3,435 | 586,000 |
| 2013/01/04 | 3,490 | 3,490 | 3,435 | 3,440 | 734,900 |