テルモ(4543)の株価時系列情報
テルモ(4543)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,360 | 1,360 | 1,350 | 1,350 | 23,000 |
| 1985/12/27 | 1,370 | 1,370 | 1,350 | 1,360 | 25,000 |
| 1985/12/26 | 1,350 | 1,360 | 1,340 | 1,350 | 64,000 |
| 1985/12/25 | 1,340 | 1,350 | 1,320 | 1,350 | 88,000 |
| 1985/12/24 | 1,350 | 1,350 | 1,320 | 1,320 | 81,000 |
| 1985/12/23 | 1,350 | 1,350 | 1,330 | 1,330 | 76,000 |
| 1985/12/21 | 1,350 | 1,350 | 1,340 | 1,350 | 95,000 |
| 1985/12/20 | 1,380 | 1,390 | 1,340 | 1,360 | 167,000 |
| 1985/12/19 | 1,390 | 1,400 | 1,380 | 1,380 | 38,000 |
| 1985/12/18 | 1,400 | 1,410 | 1,380 | 1,390 | 78,000 |
| 1985/12/17 | 1,400 | 1,410 | 1,400 | 1,410 | 54,000 |
| 1985/12/16 | 1,420 | 1,420 | 1,400 | 1,410 | 41,000 |
| 1985/12/13 | 1,410 | 1,410 | 1,400 | 1,400 | 55,000 |
| 1985/12/12 | 1,440 | 1,440 | 1,410 | 1,420 | 101,000 |
| 1985/12/11 | 1,440 | 1,450 | 1,410 | 1,440 | 213,000 |
| 1985/12/10 | 1,400 | 1,420 | 1,380 | 1,420 | 226,000 |
| 1985/12/09 | 1,320 | 1,350 | 1,310 | 1,340 | 218,000 |
| 1985/12/06 | 1,320 | 1,320 | 1,310 | 1,320 | 42,000 |
| 1985/12/05 | 1,320 | 1,320 | 1,310 | 1,310 | 76,000 |
| 1985/12/04 | 1,320 | 1,320 | 1,310 | 1,320 | 49,000 |
| 1985/12/03 | 1,310 | 1,310 | 1,300 | 1,310 | 98,000 |
| 1985/12/02 | 1,310 | 1,310 | 1,300 | 1,310 | 50,000 |
| 1985/11/30 | 1,310 | 1,310 | 1,300 | 1,300 | 91,000 |
| 1985/11/29 | 1,310 | 1,310 | 1,300 | 1,300 | 62,000 |
| 1985/11/28 | 1,330 | 1,330 | 1,300 | 1,310 | 67,000 |
| 1985/11/27 | 1,330 | 1,340 | 1,320 | 1,330 | 47,000 |
| 1985/11/26 | 1,360 | 1,360 | 1,330 | 1,340 | 120,000 |
| 1985/11/25 | 1,360 | 1,360 | 1,350 | 1,360 | 29,000 |
| 1985/11/22 | 1,370 | 1,390 | 1,360 | 1,370 | 32,000 |
| 1985/11/21 | 1,380 | 1,380 | 1,370 | 1,370 | 39,000 |
| 1985/11/20 | 1,390 | 1,390 | 1,380 | 1,390 | 27,000 |
| 1985/11/19 | 1,390 | 1,400 | 1,390 | 1,400 | 10,000 |
| 1985/11/18 | 1,400 | 1,400 | 1,390 | 1,390 | 22,000 |
| 1985/11/16 | 1,380 | 1,420 | 1,380 | 1,420 | 59,000 |
| 1985/11/15 | 1,390 | 1,390 | 1,360 | 1,370 | 12,000 |
| 1985/11/14 | 1,400 | 1,410 | 1,400 | 1,400 | 40,000 |
| 1985/11/13 | 1,400 | 1,410 | 1,400 | 1,400 | 60,000 |
| 1985/11/12 | 1,400 | 1,410 | 1,400 | 1,400 | 33,000 |
| 1985/11/11 | 1,410 | 1,410 | 1,400 | 1,410 | 26,000 |
| 1985/11/08 | 1,420 | 1,420 | 1,400 | 1,400 | 38,000 |
| 1985/11/07 | 1,360 | 1,430 | 1,350 | 1,420 | 174,000 |
| 1985/11/06 | 1,350 | 1,360 | 1,340 | 1,360 | 62,000 |
| 1985/11/05 | 1,380 | 1,380 | 1,350 | 1,350 | 47,000 |
| 1985/11/02 | 1,370 | 1,380 | 1,360 | 1,360 | 18,000 |
| 1985/11/01 | 1,350 | 1,360 | 1,350 | 1,360 | 34,000 |
| 1985/10/31 | 1,360 | 1,370 | 1,350 | 1,350 | 36,000 |
| 1985/10/30 | 1,350 | 1,370 | 1,320 | 1,340 | 82,000 |
| 1985/10/29 | 1,380 | 1,380 | 1,330 | 1,350 | 105,000 |
| 1985/10/28 | 1,380 | 1,390 | 1,370 | 1,370 | 63,000 |
| 1985/10/25 | 1,380 | 1,400 | 1,380 | 1,380 | 58,000 |
| 1985/10/24 | 1,390 | 1,400 | 1,380 | 1,380 | 39,000 |
| 1985/10/22 | 1,390 | 1,400 | 1,390 | 1,400 | 27,000 |
| 1985/10/19 | 1,400 | 1,400 | 1,390 | 1,390 | 39,000 |
| 1985/10/18 | 1,400 | 1,400 | 1,400 | 1,400 | 38,000 |
| 1985/10/17 | 1,420 | 1,420 | 1,400 | 1,400 | 41,000 |
| 1985/10/16 | 1,410 | 1,420 | 1,400 | 1,420 | 61,000 |
| 1985/10/15 | 1,400 | 1,410 | 1,390 | 1,400 | 27,000 |
| 1985/10/14 | 1,400 | 1,400 | 1,390 | 1,390 | 16,000 |
| 1985/10/11 | 1,430 | 1,430 | 1,390 | 1,390 | 36,000 |
| 1985/10/09 | 1,400 | 1,440 | 1,390 | 1,420 | 30,000 |
| 1985/10/08 | 1,390 | 1,390 | 1,380 | 1,390 | 27,000 |
| 1985/10/07 | 1,400 | 1,400 | 1,380 | 1,380 | 19,000 |
| 1985/10/05 | 1,380 | 1,400 | 1,360 | 1,400 | 62,000 |
| 1985/10/04 | 1,390 | 1,390 | 1,380 | 1,380 | 36,000 |
| 1985/10/03 | 1,430 | 1,430 | 1,390 | 1,390 | 86,000 |
| 1985/10/02 | 1,440 | 1,450 | 1,430 | 1,430 | 37,000 |
| 1985/10/01 | 1,470 | 1,480 | 1,430 | 1,430 | 118,000 |
| 1985/09/30 | 1,460 | 1,500 | 1,460 | 1,490 | 63,000 |
| 1985/09/28 | 1,400 | 1,440 | 1,380 | 1,440 | 48,000 |
| 1985/09/27 | 1,350 | 1,400 | 1,350 | 1,380 | 114,000 |
| 1985/09/26 | 1,290 | 1,350 | 1,260 | 1,350 | 80,000 |
| 1985/09/26 | 1 -> 1.30 分割 | ||||
| 1985/09/25 | 1,830 | 1,840 | 1,750 | 1,750 | 216,000 |
| 1985/09/24 | 1,870 | 1,880 | 1,830 | 1,830 | 172,000 |
| 1985/09/21 | 1,890 | 1,890 | 1,850 | 1,850 | 85,000 |
| 1985/09/20 | 1,880 | 1,900 | 1,880 | 1,900 | 175,000 |
| 1985/09/19 | 1,900 | 1,910 | 1,880 | 1,880 | 142,000 |
| 1985/09/18 | 1,910 | 1,910 | 1,900 | 1,910 | 24,000 |
| 1985/09/17 | 1,920 | 1,930 | 1,910 | 1,920 | 84,000 |
| 1985/09/13 | 1,910 | 1,920 | 1,900 | 1,910 | 71,000 |
| 1985/09/12 | 1,920 | 1,930 | 1,910 | 1,910 | 98,000 |
| 1985/09/11 | 1,920 | 1,930 | 1,910 | 1,910 | 18,000 |
| 1985/09/10 | 1,930 | 1,930 | 1,910 | 1,920 | 54,000 |
| 1985/09/09 | 1,950 | 1,950 | 1,930 | 1,930 | 91,000 |
| 1985/09/06 | 1,950 | 1,950 | 1,940 | 1,950 | 28,000 |
| 1985/09/05 | 1,960 | 1,970 | 1,950 | 1,950 | 89,000 |
| 1985/09/04 | 1,950 | 1,960 | 1,940 | 1,950 | 73,000 |
| 1985/09/03 | 1,940 | 1,960 | 1,940 | 1,960 | 134,000 |
| 1985/09/02 | 1,930 | 1,950 | 1,930 | 1,930 | 64,000 |
| 1985/08/31 | 1,910 | 1,930 | 1,900 | 1,930 | 21,000 |
| 1985/08/30 | 1,910 | 1,930 | 1,910 | 1,920 | 35,000 |
| 1985/08/29 | 1,900 | 1,900 | 1,890 | 1,890 | 22,000 |
| 1985/08/28 | 1,900 | 1,910 | 1,900 | 1,900 | 79,000 |
| 1985/08/27 | 1,930 | 1,930 | 1,900 | 1,910 | 35,000 |
| 1985/08/26 | 1,940 | 1,950 | 1,900 | 1,930 | 68,000 |
| 1985/08/24 | 1,900 | 1,940 | 1,900 | 1,940 | 19,000 |
| 1985/08/23 | 1,870 | 1,900 | 1,860 | 1,890 | 56,000 |
| 1985/08/22 | 1,920 | 1,920 | 1,890 | 1,900 | 91,000 |
| 1985/08/21 | 1,950 | 1,950 | 1,920 | 1,920 | 61,000 |
| 1985/08/20 | 1,960 | 1,970 | 1,950 | 1,950 | 65,000 |
| 1985/08/19 | 1,970 | 1,970 | 1,960 | 1,970 | 31,000 |
| 1985/08/17 | 1,960 | 1,970 | 1,950 | 1,970 | 36,000 |
| 1985/08/16 | 1,960 | 1,960 | 1,960 | 1,960 | 26,000 |
| 1985/08/15 | 1,970 | 1,980 | 1,950 | 1,960 | 51,000 |
| 1985/08/14 | 1,960 | 1,980 | 1,950 | 1,970 | 49,000 |
| 1985/08/13 | 1,960 | 1,970 | 1,950 | 1,950 | 26,000 |
| 1985/08/12 | 1,950 | 1,980 | 1,950 | 1,970 | 70,000 |
| 1985/08/09 | 1,970 | 1,980 | 1,940 | 1,950 | 207,000 |
| 1985/08/08 | 1,960 | 2,000 | 1,940 | 1,940 | 346,000 |
| 1985/08/07 | 1,840 | 1,850 | 1,820 | 1,850 | 44,000 |
| 1985/08/06 | 1,820 | 1,860 | 1,820 | 1,830 | 54,000 |
| 1985/08/05 | 1,820 | 1,830 | 1,820 | 1,820 | 25,000 |
| 1985/08/03 | 1,830 | 1,830 | 1,820 | 1,820 | 26,000 |
| 1985/08/02 | 1,830 | 1,830 | 1,820 | 1,830 | 83,000 |
| 1985/08/01 | 1,830 | 1,840 | 1,820 | 1,830 | 43,000 |
| 1985/07/31 | 1,830 | 1,840 | 1,820 | 1,820 | 27,000 |
| 1985/07/30 | 1,840 | 1,840 | 1,820 | 1,820 | 13,000 |
| 1985/07/29 | 1,820 | 1,850 | 1,810 | 1,820 | 30,000 |
| 1985/07/27 | 1,830 | 1,850 | 1,820 | 1,850 | 22,000 |
| 1985/07/26 | 1,820 | 1,840 | 1,820 | 1,840 | 48,000 |
| 1985/07/24 | 1,850 | 1,850 | 1,820 | 1,830 | 29,000 |
| 1985/07/23 | 1,850 | 1,850 | 1,820 | 1,850 | 36,000 |
| 1985/07/22 | 1,850 | 1,870 | 1,850 | 1,850 | 14,000 |
| 1985/07/20 | 1,840 | 1,880 | 1,840 | 1,880 | 8,000 |
| 1985/07/19 | 1,830 | 1,880 | 1,820 | 1,840 | 15,000 |
| 1985/07/18 | 1,890 | 1,900 | 1,800 | 1,830 | 73,000 |
| 1985/07/17 | 1,850 | 1,890 | 1,850 | 1,880 | 44,000 |
| 1985/07/16 | 1,800 | 1,820 | 1,800 | 1,820 | 50,000 |
| 1985/07/12 | 1,830 | 1,840 | 1,800 | 1,800 | 37,000 |
| 1985/07/11 | 1,840 | 1,860 | 1,830 | 1,830 | 44,000 |
| 1985/07/10 | 1,860 | 1,870 | 1,850 | 1,850 | 55,000 |
| 1985/07/09 | 1,870 | 1,890 | 1,860 | 1,860 | 35,000 |
| 1985/07/08 | 1,890 | 1,900 | 1,870 | 1,870 | 55,000 |
| 1985/07/06 | 1,880 | 1,890 | 1,880 | 1,890 | 19,000 |
| 1985/07/05 | 1,890 | 1,900 | 1,880 | 1,880 | 53,000 |
| 1985/07/04 | 1,890 | 1,900 | 1,880 | 1,880 | 87,000 |
| 1985/07/02 | 1,890 | 1,900 | 1,880 | 1,880 | 15,000 |
| 1985/07/01 | 1,900 | 1,900 | 1,880 | 1,890 | 78,000 |
| 1985/06/29 | 1,880 | 1,900 | 1,870 | 1,900 | 59,000 |
| 1985/06/27 | 1,890 | 1,900 | 1,870 | 1,870 | 9,000 |
| 1985/06/26 | 1,890 | 1,900 | 1,860 | 1,860 | 75,000 |
| 1985/06/25 | 1,840 | 1,870 | 1,830 | 1,870 | 34,000 |
| 1985/06/24 | 1,850 | 1,860 | 1,830 | 1,830 | 56,000 |
| 1985/06/22 | 1,850 | 1,880 | 1,830 | 1,850 | 21,000 |
| 1985/06/21 | 1,890 | 1,890 | 1,840 | 1,850 | 58,000 |
| 1985/06/20 | 1,830 | 1,900 | 1,820 | 1,890 | 51,000 |
| 1985/06/19 | 1,790 | 1,830 | 1,780 | 1,800 | 74,000 |
| 1985/06/18 | 1,780 | 1,800 | 1,770 | 1,780 | 50,000 |
| 1985/06/17 | 1,780 | 1,780 | 1,760 | 1,760 | 52,000 |
| 1985/06/15 | 1,780 | 1,780 | 1,760 | 1,780 | 40,000 |
| 1985/06/14 | 1,780 | 1,780 | 1,760 | 1,780 | 41,000 |
| 1985/06/13 | 1,790 | 1,800 | 1,760 | 1,800 | 56,000 |
| 1985/06/12 | 1,770 | 1,790 | 1,750 | 1,780 | 90,000 |
| 1985/06/11 | 1,780 | 1,800 | 1,750 | 1,790 | 133,000 |
| 1985/06/10 | 1,800 | 1,810 | 1,770 | 1,770 | 49,000 |
| 1985/06/07 | 1,800 | 1,800 | 1,790 | 1,800 | 45,000 |
| 1985/06/06 | 1,850 | 1,850 | 1,790 | 1,800 | 40,000 |
| 1985/06/05 | 1,770 | 1,850 | 1,760 | 1,840 | 36,000 |
| 1985/06/04 | 1,810 | 1,820 | 1,750 | 1,750 | 70,000 |
| 1985/06/03 | 1,810 | 1,830 | 1,810 | 1,810 | 26,000 |
| 1985/06/01 | 1,850 | 1,860 | 1,820 | 1,850 | 28,000 |
| 1985/05/31 | 1,810 | 1,850 | 1,800 | 1,850 | 97,000 |
| 1985/05/30 | 1,830 | 1,830 | 1,810 | 1,810 | 66,000 |
| 1985/05/29 | 1,820 | 1,840 | 1,820 | 1,820 | 47,000 |
| 1985/05/28 | 1,850 | 1,860 | 1,840 | 1,850 | 78,000 |
| 1985/05/27 | 1,870 | 1,880 | 1,850 | 1,850 | 63,000 |
| 1985/05/25 | 1,880 | 1,900 | 1,880 | 1,880 | 51,000 |
| 1985/05/24 | 1,890 | 1,890 | 1,880 | 1,880 | 66,000 |
| 1985/05/23 | 1,900 | 1,900 | 1,900 | 1,900 | 24,000 |
| 1985/05/21 | 1,890 | 1,890 | 1,890 | 1,890 | 27,000 |
| 1985/05/20 | 1,900 | 1,900 | 1,890 | 1,890 | 27,000 |
| 1985/05/18 | 1,900 | 1,910 | 1,890 | 1,900 | 26,000 |
| 1985/05/17 | 1,900 | 1,920 | 1,890 | 1,920 | 28,000 |
| 1985/05/16 | 1,900 | 1,920 | 1,890 | 1,890 | 54,000 |
| 1985/05/15 | 1,920 | 1,920 | 1,900 | 1,900 | 26,000 |
| 1985/05/14 | 1,910 | 1,930 | 1,900 | 1,920 | 40,000 |
| 1985/05/13 | 1,900 | 1,930 | 1,900 | 1,930 | 27,000 |
| 1985/05/10 | 1,900 | 1,910 | 1,900 | 1,900 | 31,000 |
| 1985/05/09 | 1,910 | 1,930 | 1,900 | 1,910 | 48,000 |
| 1985/05/08 | 1,950 | 1,950 | 1,890 | 1,900 | 81,000 |
| 1985/05/07 | 1,990 | 1,990 | 1,940 | 1,940 | 53,000 |
| 1985/05/04 | 2,000 | 2,000 | 1,980 | 1,980 | 88,000 |
| 1985/05/02 | 1,940 | 2,000 | 1,940 | 1,980 | 167,000 |
| 1985/05/01 | 1,910 | 1,950 | 1,900 | 1,940 | 80,000 |
| 1985/04/30 | 1,900 | 1,900 | 1,890 | 1,900 | 39,000 |
| 1985/04/27 | 1,890 | 1,900 | 1,880 | 1,890 | 37,000 |
| 1985/04/26 | 1,890 | 1,900 | 1,880 | 1,880 | 62,000 |
| 1985/04/25 | 1,890 | 1,890 | 1,860 | 1,860 | 28,000 |
| 1985/04/24 | 1,880 | 1,890 | 1,860 | 1,860 | 63,000 |
| 1985/04/23 | 1,900 | 1,920 | 1,880 | 1,880 | 40,000 |
| 1985/04/22 | 1,900 | 1,900 | 1,860 | 1,900 | 62,000 |
| 1985/04/20 | 1,860 | 1,900 | 1,860 | 1,860 | 61,000 |
| 1985/04/19 | 1,860 | 1,860 | 1,850 | 1,850 | 31,000 |
| 1985/04/18 | 1,850 | 1,880 | 1,850 | 1,880 | 45,000 |
| 1985/04/17 | 1,870 | 1,880 | 1,850 | 1,850 | 66,000 |
| 1985/04/16 | 1,900 | 1,900 | 1,870 | 1,870 | 86,000 |
| 1985/04/15 | 1,890 | 1,910 | 1,890 | 1,910 | 53,000 |
| 1985/04/12 | 1,930 | 1,940 | 1,890 | 1,890 | 120,000 |
| 1985/04/11 | 1,900 | 1,900 | 1,890 | 1,900 | 432,000 |
| 1985/04/09 | 1,890 | 1,900 | 1,880 | 1,890 | 25,000 |
| 1985/04/08 | 1,880 | 1,900 | 1,880 | 1,900 | 28,000 |
| 1985/04/06 | 1,880 | 1,880 | 1,870 | 1,870 | 25,000 |
| 1985/04/05 | 1,880 | 1,890 | 1,870 | 1,890 | 113,000 |
| 1985/04/04 | 1,900 | 1,910 | 1,890 | 1,900 | 64,000 |
| 1985/04/03 | 1,900 | 1,910 | 1,900 | 1,900 | 49,000 |
| 1985/04/02 | 1,890 | 1,900 | 1,890 | 1,890 | 52,000 |
| 1985/04/01 | 1,900 | 1,900 | 1,880 | 1,900 | 40,000 |
| 1985/03/30 | 1,900 | 1,900 | 1,880 | 1,880 | 43,000 |
| 1985/03/29 | 1,900 | 1,910 | 1,890 | 1,900 | 42,000 |
| 1985/03/28 | 1,890 | 1,900 | 1,880 | 1,900 | 57,000 |
| 1985/03/27 | 1,900 | 1,910 | 1,880 | 1,890 | 94,000 |
| 1985/03/26 | 1,930 | 1,930 | 1,880 | 1,910 | 143,000 |
| 1985/03/25 | 1,920 | 1,920 | 1,900 | 1,910 | 21,000 |
| 1985/03/23 | 1,910 | 1,920 | 1,900 | 1,900 | 22,000 |
| 1985/03/22 | 1,900 | 1,920 | 1,900 | 1,910 | 51,000 |
| 1985/03/20 | 1,910 | 1,950 | 1,900 | 1,900 | 74,000 |
| 1985/03/19 | 1,940 | 1,970 | 1,900 | 1,900 | 87,000 |
| 1985/03/18 | 1,890 | 1,920 | 1,890 | 1,910 | 40,000 |
| 1985/03/16 | 1,880 | 1,910 | 1,880 | 1,880 | 24,000 |
| 1985/03/15 | 1,950 | 1,980 | 1,880 | 1,910 | 74,000 |
| 1985/03/14 | 1,960 | 2,000 | 1,900 | 1,980 | 102,000 |
| 1985/03/13 | 1,880 | 1,970 | 1,860 | 1,960 | 55,000 |
| 1985/03/12 | 1,860 | 1,870 | 1,850 | 1,850 | 92,000 |
| 1985/03/11 | 1,840 | 1,860 | 1,810 | 1,860 | 89,000 |
| 1985/03/08 | 1,820 | 1,840 | 1,820 | 1,820 | 57,000 |
| 1985/03/07 | 1,830 | 1,840 | 1,820 | 1,820 | 107,000 |
| 1985/03/06 | 1,850 | 1,860 | 1,830 | 1,850 | 102,000 |
| 1985/03/05 | 1,850 | 1,880 | 1,850 | 1,860 | 65,000 |
| 1985/03/04 | 1,870 | 1,880 | 1,850 | 1,850 | 59,000 |
| 1985/03/02 | 1,850 | 1,870 | 1,820 | 1,820 | 93,000 |
| 1985/03/01 | 1,860 | 1,870 | 1,850 | 1,850 | 121,000 |
| 1985/02/28 | 1,870 | 1,890 | 1,860 | 1,860 | 82,000 |
| 1985/02/27 | 1,900 | 1,930 | 1,880 | 1,880 | 73,000 |
| 1985/02/26 | 1,900 | 1,930 | 1,890 | 1,900 | 88,000 |
| 1985/02/25 | 1,880 | 1,900 | 1,870 | 1,890 | 38,000 |
| 1985/02/23 | 1,870 | 1,880 | 1,860 | 1,880 | 25,000 |
| 1985/02/22 | 1,880 | 1,880 | 1,860 | 1,880 | 44,000 |
| 1985/02/21 | 1,890 | 1,890 | 1,860 | 1,880 | 59,000 |
| 1985/02/20 | 1,890 | 1,890 | 1,860 | 1,880 | 50,000 |
| 1985/02/19 | 1,890 | 1,900 | 1,860 | 1,880 | 62,000 |
| 1985/02/18 | 1,900 | 1,910 | 1,880 | 1,880 | 35,000 |
| 1985/02/16 | 1,910 | 1,910 | 1,860 | 1,900 | 82,000 |
| 1985/02/15 | 1,930 | 1,960 | 1,910 | 1,910 | 84,000 |
| 1985/02/14 | 1,980 | 1,980 | 1,950 | 1,980 | 140,000 |
| 1985/02/13 | 1,990 | 2,000 | 1,920 | 1,950 | 115,000 |
| 1985/02/12 | 2,050 | 2,050 | 1,990 | 2,020 | 227,000 |
| 1985/02/08 | 2,050 | 2,070 | 2,030 | 2,030 | 687,000 |
| 1985/02/07 | 1,990 | 2,030 | 1,980 | 2,030 | 680,000 |
| 1985/02/06 | 1,940 | 1,980 | 1,930 | 1,970 | 286,000 |
| 1985/02/05 | 1,880 | 1,880 | 1,820 | 1,860 | 90,000 |
| 1985/02/04 | 1,900 | 1,900 | 1,860 | 1,880 | 24,000 |
| 1985/02/02 | 1,920 | 1,920 | 1,870 | 1,910 | 54,000 |
| 1985/02/01 | 1,890 | 1,950 | 1,850 | 1,890 | 126,000 |
| 1985/01/31 | 1,850 | 1,890 | 1,820 | 1,870 | 93,000 |
| 1985/01/30 | 1,930 | 1,930 | 1,860 | 1,870 | 47,000 |
| 1985/01/29 | 1,810 | 1,900 | 1,790 | 1,900 | 92,000 |
| 1985/01/28 | 1,840 | 1,840 | 1,780 | 1,790 | 108,000 |
| 1985/01/26 | 1,850 | 1,860 | 1,820 | 1,860 | 50,000 |
| 1985/01/25 | 1,870 | 1,900 | 1,850 | 1,880 | 137,000 |
| 1985/01/24 | 1,880 | 1,900 | 1,870 | 1,900 | 68,000 |
| 1985/01/23 | 1,920 | 1,920 | 1,850 | 1,910 | 134,000 |
| 1985/01/22 | 1,970 | 1,970 | 1,940 | 1,950 | 243,000 |
| 1985/01/21 | 2,000 | 2,020 | 1,950 | 1,970 | 207,000 |
| 1985/01/19 | 2,050 | 2,050 | 2,030 | 2,040 | 280,000 |
| 1985/01/18 | 2,040 | 2,080 | 2,000 | 2,080 | 1,222,000 |
| 1985/01/17 | 1,970 | 1,990 | 1,940 | 1,990 | 343,000 |
| 1985/01/16 | 1,900 | 2,010 | 1,900 | 1,960 | 696,000 |
| 1985/01/14 | 1,880 | 1,930 | 1,850 | 1,900 | 313,000 |
| 1985/01/11 | 1,800 | 1,920 | 1,800 | 1,880 | 379,000 |
| 1985/01/10 | 1,700 | 1,750 | 1,700 | 1,700 | 37,000 |
| 1985/01/09 | 1,760 | 1,760 | 1,680 | 1,700 | 83,000 |
| 1985/01/08 | 1,680 | 1,750 | 1,670 | 1,750 | 70,000 |
| 1985/01/07 | 1,680 | 1,700 | 1,670 | 1,670 | 20,000 |
| 1985/01/05 | 1,700 | 1,700 | 1,680 | 1,690 | 20,000 |
| 1985/01/04 | 1,690 | 1,700 | 1,690 | 1,690 | 37,000 |