テルモ(4543)の株価時系列情報
テルモ(4543)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,480 | 1,480 | 1,420 | 1,480 | 68,000 |
| 1987/12/26 | 1,560 | 1,570 | 1,480 | 1,480 | 51,000 |
| 1987/12/25 | 1,580 | 1,580 | 1,500 | 1,550 | 66,000 |
| 1987/12/24 | 1,570 | 1,590 | 1,550 | 1,550 | 49,000 |
| 1987/12/23 | 1,580 | 1,580 | 1,550 | 1,570 | 89,000 |
| 1987/12/22 | 1,590 | 1,590 | 1,580 | 1,580 | 44,000 |
| 1987/12/21 | 1,610 | 1,610 | 1,570 | 1,580 | 53,000 |
| 1987/12/18 | 1,640 | 1,640 | 1,600 | 1,600 | 115,000 |
| 1987/12/17 | 1,550 | 1,650 | 1,550 | 1,610 | 377,000 |
| 1987/12/16 | 1,530 | 1,550 | 1,510 | 1,550 | 84,000 |
| 1987/12/15 | 1,520 | 1,550 | 1,500 | 1,540 | 115,000 |
| 1987/12/14 | 1,540 | 1,580 | 1,520 | 1,520 | 72,000 |
| 1987/12/11 | 1,550 | 1,560 | 1,530 | 1,530 | 96,000 |
| 1987/12/10 | 1,560 | 1,590 | 1,550 | 1,580 | 98,000 |
| 1987/12/09 | 1,580 | 1,580 | 1,550 | 1,550 | 90,000 |
| 1987/12/08 | 1,580 | 1,590 | 1,570 | 1,570 | 21,000 |
| 1987/12/07 | 1,550 | 1,570 | 1,550 | 1,550 | 49,000 |
| 1987/12/05 | 1,550 | 1,570 | 1,550 | 1,550 | 82,000 |
| 1987/12/04 | 1,590 | 1,590 | 1,570 | 1,570 | 41,000 |
| 1987/12/03 | 1,550 | 1,600 | 1,550 | 1,570 | 64,000 |
| 1987/12/02 | 1,580 | 1,590 | 1,550 | 1,550 | 56,000 |
| 1987/12/01 | 1,530 | 1,580 | 1,530 | 1,570 | 98,000 |
| 1987/11/30 | 1,630 | 1,650 | 1,590 | 1,590 | 64,000 |
| 1987/11/28 | 1,670 | 1,670 | 1,650 | 1,670 | 49,000 |
| 1987/11/27 | 1,660 | 1,710 | 1,640 | 1,700 | 425,000 |
| 1987/11/26 | 1,550 | 1,650 | 1,550 | 1,650 | 424,000 |
| 1987/11/25 | 1,570 | 1,570 | 1,530 | 1,560 | 264,000 |
| 1987/11/24 | 1,590 | 1,590 | 1,560 | 1,570 | 71,000 |
| 1987/11/20 | 1,570 | 1,570 | 1,550 | 1,560 | 70,000 |
| 1987/11/19 | 1,590 | 1,590 | 1,570 | 1,570 | 19,000 |
| 1987/11/18 | 1,560 | 1,600 | 1,520 | 1,570 | 94,000 |
| 1987/11/17 | 1,600 | 1,630 | 1,570 | 1,580 | 54,000 |
| 1987/11/16 | 1,600 | 1,630 | 1,550 | 1,600 | 167,000 |
| 1987/11/13 | 1,490 | 1,520 | 1,490 | 1,510 | 64,000 |
| 1987/11/12 | 1,410 | 1,450 | 1,390 | 1,450 | 77,000 |
| 1987/11/11 | 1,400 | 1,430 | 1,310 | 1,350 | 188,000 |
| 1987/11/10 | 1,500 | 1,500 | 1,400 | 1,410 | 67,000 |
| 1987/11/09 | 1,500 | 1,510 | 1,480 | 1,510 | 48,000 |
| 1987/11/07 | 1,520 | 1,540 | 1,500 | 1,500 | 63,000 |
| 1987/11/06 | 1,550 | 1,570 | 1,530 | 1,540 | 99,000 |
| 1987/11/05 | 1,550 | 1,560 | 1,530 | 1,550 | 36,000 |
| 1987/11/04 | 1,580 | 1,580 | 1,550 | 1,550 | 51,000 |
| 1987/11/02 | 1,570 | 1,580 | 1,550 | 1,580 | 47,000 |
| 1987/10/31 | 1,520 | 1,560 | 1,520 | 1,540 | 133,000 |
| 1987/10/30 | 1,520 | 1,550 | 1,510 | 1,520 | 88,000 |
| 1987/10/29 | 1,510 | 1,530 | 1,500 | 1,510 | 76,000 |
| 1987/10/28 | 1,600 | 1,600 | 1,550 | 1,550 | 151,000 |
| 1987/10/27 | 1,520 | 1,580 | 1,500 | 1,550 | 117,000 |
| 1987/10/26 | 1,610 | 1,630 | 1,500 | 1,550 | 109,000 |
| 1987/10/24 | 1,580 | 1,660 | 1,580 | 1,600 | 55,000 |
| 1987/10/23 | 1,650 | 1,650 | 1,590 | 1,590 | 206,000 |
| 1987/10/22 | 1,720 | 1,760 | 1,670 | 1,680 | 142,000 |
| 1987/10/21 | 1,680 | 1,680 | 1,650 | 1,650 | 141,000 |
| 1987/10/20 | 1,480 | 1,480 | 1,480 | 1,480 | 104,000 |
| 1987/10/19 | 1,750 | 1,780 | 1,730 | 1,780 | 68,000 |
| 1987/10/16 | 1,760 | 1,780 | 1,750 | 1,750 | 182,000 |
| 1987/10/15 | 1,800 | 1,800 | 1,780 | 1,780 | 149,000 |
| 1987/10/14 | 1,790 | 1,800 | 1,780 | 1,780 | 36,000 |
| 1987/10/13 | 1,790 | 1,800 | 1,780 | 1,780 | 74,000 |
| 1987/10/12 | 1,790 | 1,800 | 1,780 | 1,790 | 39,000 |
| 1987/10/09 | 1,800 | 1,850 | 1,790 | 1,810 | 76,000 |
| 1987/10/08 | 1,790 | 1,800 | 1,790 | 1,800 | 54,000 |
| 1987/10/07 | 1,800 | 1,800 | 1,790 | 1,790 | 49,000 |
| 1987/10/06 | 1,810 | 1,820 | 1,810 | 1,810 | 63,000 |
| 1987/10/05 | 1,810 | 1,810 | 1,790 | 1,800 | 26,000 |
| 1987/10/03 | 1,810 | 1,840 | 1,800 | 1,820 | 27,000 |
| 1987/10/02 | 1,800 | 1,880 | 1,790 | 1,820 | 137,000 |
| 1987/10/01 | 1,790 | 1,810 | 1,770 | 1,800 | 80,000 |
| 1987/09/30 | 1,820 | 1,850 | 1,800 | 1,820 | 117,000 |
| 1987/09/29 | 1,820 | 1,850 | 1,800 | 1,820 | 61,000 |
| 1987/09/28 | 1,760 | 1,800 | 1,750 | 1,800 | 94,000 |
| 1987/09/26 | 1,760 | 1,780 | 1,750 | 1,750 | 144,000 |
| 1987/09/25 | 1,770 | 1,800 | 1,760 | 1,770 | 94,000 |
| 1987/09/24 | 1,810 | 1,810 | 1,760 | 1,760 | 127,000 |
| 1987/09/22 | 1,790 | 1,800 | 1,780 | 1,790 | 66,000 |
| 1987/09/21 | 1,790 | 1,830 | 1,790 | 1,790 | 108,000 |
| 1987/09/18 | 1,840 | 1,850 | 1,780 | 1,790 | 240,000 |
| 1987/09/17 | 1,870 | 1,870 | 1,810 | 1,850 | 106,000 |
| 1987/09/16 | 1,870 | 1,870 | 1,830 | 1,840 | 147,000 |
| 1987/09/14 | 1,850 | 1,870 | 1,830 | 1,840 | 113,000 |
| 1987/09/11 | 1,820 | 1,830 | 1,810 | 1,820 | 154,000 |
| 1987/09/10 | 1,840 | 1,840 | 1,820 | 1,830 | 1,367,000 |
| 1987/09/09 | 1,830 | 1,850 | 1,800 | 1,810 | 104,000 |
| 1987/09/08 | 1,850 | 1,850 | 1,820 | 1,820 | 67,000 |
| 1987/09/07 | 1,840 | 1,880 | 1,840 | 1,880 | 47,000 |
| 1987/09/05 | 1,860 | 1,890 | 1,800 | 1,830 | 123,000 |
| 1987/09/04 | 1,870 | 1,900 | 1,860 | 1,890 | 45,000 |
| 1987/09/03 | 1,880 | 1,890 | 1,870 | 1,870 | 46,000 |
| 1987/09/02 | 1,930 | 1,930 | 1,890 | 1,920 | 106,000 |
| 1987/09/01 | 1,930 | 1,940 | 1,890 | 1,940 | 131,000 |
| 1987/08/31 | 1,930 | 1,930 | 1,880 | 1,930 | 85,000 |
| 1987/08/29 | 1,860 | 1,900 | 1,850 | 1,900 | 120,000 |
| 1987/08/28 | 1,920 | 1,920 | 1,860 | 1,860 | 220,000 |
| 1987/08/27 | 1,890 | 1,900 | 1,880 | 1,880 | 202,000 |
| 1987/08/26 | 1,880 | 1,900 | 1,850 | 1,900 | 323,000 |
| 1987/08/25 | 1,870 | 1,920 | 1,870 | 1,870 | 69,000 |
| 1987/08/24 | 1,910 | 1,920 | 1,890 | 1,890 | 46,000 |
| 1987/08/22 | 1,900 | 1,920 | 1,870 | 1,900 | 39,000 |
| 1987/08/21 | 1,910 | 1,920 | 1,890 | 1,900 | 67,000 |
| 1987/08/20 | 1,920 | 1,930 | 1,890 | 1,900 | 56,000 |
| 1987/08/19 | 1,920 | 1,930 | 1,880 | 1,900 | 79,000 |
| 1987/08/18 | 1,950 | 1,950 | 1,890 | 1,900 | 206,000 |
| 1987/08/17 | 1,900 | 1,930 | 1,880 | 1,920 | 66,000 |
| 1987/08/14 | 1,910 | 1,910 | 1,870 | 1,870 | 87,000 |
| 1987/08/13 | 1,940 | 1,940 | 1,880 | 1,920 | 70,000 |
| 1987/08/12 | 1,900 | 1,930 | 1,870 | 1,930 | 144,000 |
| 1987/08/11 | 1,880 | 1,900 | 1,870 | 1,900 | 98,000 |
| 1987/08/10 | 1,880 | 1,880 | 1,860 | 1,870 | 32,000 |
| 1987/08/07 | 1,900 | 1,900 | 1,860 | 1,860 | 129,000 |
| 1987/08/06 | 1,880 | 1,880 | 1,850 | 1,850 | 82,000 |
| 1987/08/05 | 1,880 | 1,880 | 1,850 | 1,880 | 69,000 |
| 1987/08/04 | 1,820 | 1,900 | 1,820 | 1,880 | 242,000 |
| 1987/08/03 | 1,890 | 1,900 | 1,850 | 1,850 | 97,000 |
| 1987/08/01 | 1,890 | 1,890 | 1,830 | 1,890 | 51,000 |
| 1987/07/31 | 1,830 | 1,870 | 1,800 | 1,800 | 218,000 |
| 1987/07/30 | 1,890 | 1,900 | 1,800 | 1,800 | 134,000 |
| 1987/07/29 | 1,880 | 1,880 | 1,840 | 1,870 | 107,000 |
| 1987/07/28 | 1,930 | 1,940 | 1,870 | 1,870 | 168,000 |
| 1987/07/27 | 1,860 | 1,870 | 1,820 | 1,870 | 105,000 |
| 1987/07/25 | 1,810 | 1,850 | 1,800 | 1,810 | 109,000 |
| 1987/07/24 | 1,790 | 1,810 | 1,780 | 1,800 | 126,000 |
| 1987/07/23 | 1,740 | 1,780 | 1,740 | 1,760 | 84,000 |
| 1987/07/22 | 1,790 | 1,800 | 1,750 | 1,750 | 104,000 |
| 1987/07/21 | 1,800 | 1,800 | 1,770 | 1,770 | 29,000 |
| 1987/07/20 | 1,850 | 1,850 | 1,800 | 1,800 | 42,000 |
| 1987/07/17 | 1,840 | 1,860 | 1,820 | 1,830 | 59,000 |
| 1987/07/16 | 1,880 | 1,900 | 1,860 | 1,870 | 25,000 |
| 1987/07/15 | 1,810 | 1,930 | 1,800 | 1,890 | 236,000 |
| 1987/07/14 | 1,810 | 1,860 | 1,810 | 1,820 | 37,000 |
| 1987/07/13 | 1,840 | 1,850 | 1,820 | 1,840 | 32,000 |
| 1987/07/10 | 1,840 | 1,850 | 1,840 | 1,840 | 14,000 |
| 1987/07/09 | 1,800 | 1,830 | 1,790 | 1,800 | 83,000 |
| 1987/07/08 | 1,810 | 1,820 | 1,800 | 1,800 | 54,000 |
| 1987/07/07 | 1,830 | 1,850 | 1,810 | 1,810 | 101,000 |
| 1987/07/06 | 1,870 | 1,890 | 1,850 | 1,850 | 70,000 |
| 1987/07/03 | 1,890 | 1,920 | 1,860 | 1,860 | 119,000 |
| 1987/07/02 | 1,870 | 1,890 | 1,850 | 1,860 | 84,000 |
| 1987/07/01 | 1,900 | 1,910 | 1,830 | 1,890 | 127,000 |
| 1987/06/30 | 1,910 | 1,910 | 1,810 | 1,910 | 124,000 |
| 1987/06/29 | 1,910 | 1,930 | 1,900 | 1,900 | 138,000 |
| 1987/06/27 | 1,900 | 1,940 | 1,900 | 1,910 | 208,000 |
| 1987/06/26 | 1,920 | 1,930 | 1,900 | 1,900 | 182,000 |
| 1987/06/25 | 1,930 | 1,950 | 1,920 | 1,920 | 105,000 |
| 1987/06/24 | 1,910 | 1,940 | 1,910 | 1,940 | 192,000 |
| 1987/06/23 | 1,910 | 1,940 | 1,910 | 1,910 | 147,000 |
| 1987/06/22 | 1,920 | 1,970 | 1,910 | 1,910 | 100,000 |
| 1987/06/19 | 1,970 | 1,980 | 1,910 | 1,910 | 130,000 |
| 1987/06/18 | 1,960 | 1,960 | 1,900 | 1,940 | 128,000 |
| 1987/06/17 | 2,000 | 2,050 | 1,950 | 1,950 | 162,000 |
| 1987/06/16 | 1,990 | 2,040 | 1,950 | 1,970 | 231,000 |
| 1987/06/15 | 2,000 | 2,000 | 1,950 | 1,950 | 141,000 |
| 1987/06/12 | 1,970 | 2,010 | 1,960 | 1,980 | 230,000 |
| 1987/06/11 | 1,960 | 1,990 | 1,960 | 1,960 | 194,000 |
| 1987/06/10 | 2,030 | 2,030 | 1,990 | 2,000 | 147,000 |
| 1987/06/09 | 2,090 | 2,090 | 2,030 | 2,050 | 208,000 |
| 1987/06/08 | 2,060 | 2,100 | 1,990 | 2,020 | 431,000 |
| 1987/06/06 | 1,980 | 2,030 | 1,960 | 2,030 | 138,000 |
| 1987/06/05 | 2,020 | 2,020 | 1,950 | 1,960 | 217,000 |
| 1987/06/04 | 2,000 | 2,000 | 1,950 | 2,000 | 290,000 |
| 1987/06/03 | 2,010 | 2,010 | 1,990 | 2,010 | 247,000 |
| 1987/06/02 | 2,030 | 2,050 | 1,980 | 1,990 | 353,000 |
| 1987/06/01 | 2,060 | 2,100 | 2,050 | 2,070 | 156,000 |
| 1987/05/30 | 2,100 | 2,100 | 2,060 | 2,100 | 386,000 |
| 1987/05/29 | 2,110 | 2,140 | 2,030 | 2,030 | 999,000 |
| 1987/05/28 | 2,190 | 2,190 | 2,100 | 2,150 | 1,528,000 |
| 1987/05/27 | 2,120 | 2,190 | 2,060 | 2,190 | 4,419,000 |
| 1987/05/26 | 2,060 | 2,150 | 2,040 | 2,090 | 3,688,000 |
| 1987/05/25 | 1,900 | 1,980 | 1,900 | 1,960 | 608,000 |
| 1987/05/23 | 1,940 | 1,940 | 1,860 | 1,880 | 118,000 |
| 1987/05/22 | 1,850 | 1,950 | 1,810 | 1,950 | 379,000 |
| 1987/05/21 | 1,740 | 1,840 | 1,740 | 1,790 | 98,000 |
| 1987/05/20 | 1,770 | 1,780 | 1,730 | 1,760 | 195,000 |
| 1987/05/19 | 1,780 | 1,800 | 1,760 | 1,780 | 108,000 |
| 1987/05/18 | 1,820 | 1,840 | 1,800 | 1,810 | 104,000 |
| 1987/05/15 | 1,830 | 1,850 | 1,820 | 1,840 | 115,000 |
| 1987/05/14 | 1,860 | 1,890 | 1,840 | 1,850 | 90,000 |
| 1987/05/13 | 1,890 | 1,900 | 1,840 | 1,860 | 70,000 |
| 1987/05/12 | 1,940 | 1,960 | 1,890 | 1,890 | 192,000 |
| 1987/05/11 | 1,970 | 1,980 | 1,920 | 1,940 | 449,000 |
| 1987/05/08 | 1,900 | 1,980 | 1,890 | 1,980 | 1,048,000 |
| 1987/05/07 | 1,890 | 1,910 | 1,860 | 1,890 | 220,000 |
| 1987/05/06 | 1,870 | 1,890 | 1,840 | 1,860 | 96,000 |
| 1987/05/02 | 1,810 | 1,870 | 1,810 | 1,870 | 69,000 |
| 1987/05/01 | 1,830 | 1,900 | 1,820 | 1,850 | 155,000 |
| 1987/04/30 | 1,750 | 1,820 | 1,730 | 1,760 | 224,000 |
| 1987/04/28 | 1,740 | 1,780 | 1,700 | 1,730 | 366,000 |
| 1987/04/27 | 1,840 | 1,860 | 1,800 | 1,800 | 184,000 |
| 1987/04/25 | 1,900 | 1,920 | 1,890 | 1,890 | 89,000 |
| 1987/04/24 | 1,910 | 1,940 | 1,900 | 1,920 | 136,000 |
| 1987/04/23 | 1,880 | 1,950 | 1,850 | 1,940 | 148,000 |
| 1987/04/22 | 1,900 | 1,940 | 1,900 | 1,920 | 121,000 |
| 1987/04/21 | 1,940 | 1,950 | 1,900 | 1,900 | 161,000 |
| 1987/04/20 | 1,920 | 1,950 | 1,920 | 1,930 | 142,000 |
| 1987/04/17 | 1,920 | 1,950 | 1,920 | 1,950 | 212,000 |
| 1987/04/16 | 1,930 | 1,950 | 1,920 | 1,920 | 172,000 |
| 1987/04/15 | 1,930 | 1,950 | 1,890 | 1,930 | 200,000 |
| 1987/04/14 | 1,880 | 1,950 | 1,880 | 1,950 | 173,000 |
| 1987/04/13 | 1,870 | 1,940 | 1,840 | 1,850 | 216,000 |
| 1987/04/10 | 1,870 | 1,940 | 1,870 | 1,900 | 279,000 |
| 1987/04/09 | 1,930 | 1,960 | 1,920 | 1,930 | 270,000 |
| 1987/04/08 | 1,960 | 1,980 | 1,930 | 1,950 | 123,000 |
| 1987/04/07 | 1,890 | 1,980 | 1,890 | 1,970 | 145,000 |
| 1987/04/06 | 1,920 | 1,950 | 1,880 | 1,890 | 72,000 |
| 1987/04/04 | 1,920 | 1,920 | 1,870 | 1,890 | 77,000 |
| 1987/04/03 | 1,900 | 1,900 | 1,890 | 1,890 | 48,000 |
| 1987/04/02 | 1,850 | 1,900 | 1,840 | 1,890 | 66,000 |
| 1987/04/01 | 1,810 | 1,840 | 1,800 | 1,840 | 144,000 |
| 1987/03/31 | 1,750 | 1,810 | 1,750 | 1,800 | 356,000 |
| 1987/03/30 | 1,930 | 1,950 | 1,850 | 1,900 | 70,000 |
| 1987/03/28 | 1,900 | 1,980 | 1,900 | 1,960 | 91,000 |
| 1987/03/27 | 1,900 | 1,980 | 1,900 | 1,980 | 160,000 |
| 1987/03/26 | 1,940 | 1,950 | 1,900 | 1,910 | 130,000 |
| 1987/03/25 | 1,900 | 1,930 | 1,870 | 1,910 | 242,000 |
| 1987/03/24 | 2,000 | 2,010 | 1,960 | 1,990 | 321,000 |
| 1987/03/23 | 2,080 | 2,080 | 2,010 | 2,010 | 203,000 |
| 1987/03/20 | 2,120 | 2,150 | 2,040 | 2,040 | 471,000 |
| 1987/03/19 | 2,020 | 2,210 | 2,020 | 2,100 | 1,349,000 |
| 1987/03/18 | 2,000 | 2,010 | 1,990 | 2,000 | 509,000 |
| 1987/03/17 | 1,990 | 2,010 | 1,990 | 1,990 | 618,000 |
| 1987/03/16 | 2,000 | 2,020 | 1,960 | 1,990 | 523,000 |
| 1987/03/13 | 1,950 | 2,010 | 1,900 | 2,000 | 1,431,000 |
| 1987/03/12 | 1,930 | 1,950 | 1,880 | 1,880 | 344,000 |
| 1987/03/11 | 1,960 | 1,970 | 1,900 | 1,900 | 472,000 |
| 1987/03/10 | 1,940 | 1,950 | 1,910 | 1,930 | 331,000 |
| 1987/03/09 | 1,990 | 2,000 | 1,910 | 1,910 | 803,000 |
| 1987/03/07 | 1,960 | 1,980 | 1,930 | 1,980 | 1,329,000 |
| 1987/03/06 | 1,820 | 1,940 | 1,810 | 1,930 | 1,803,000 |
| 1987/03/05 | 1,790 | 1,800 | 1,760 | 1,800 | 369,000 |
| 1987/03/04 | 1,780 | 1,800 | 1,750 | 1,800 | 351,000 |
| 1987/03/03 | 1,800 | 1,800 | 1,770 | 1,800 | 399,000 |
| 1987/03/02 | 1,800 | 1,820 | 1,750 | 1,790 | 190,000 |
| 1987/02/28 | 1,790 | 1,830 | 1,770 | 1,800 | 631,000 |
| 1987/02/27 | 1,760 | 1,760 | 1,730 | 1,760 | 267,000 |
| 1987/02/26 | 1,770 | 1,790 | 1,760 | 1,760 | 227,000 |
| 1987/02/25 | 1,790 | 1,800 | 1,750 | 1,770 | 267,000 |
| 1987/02/24 | 1,800 | 1,820 | 1,740 | 1,790 | 433,000 |
| 1987/02/23 | 1,850 | 1,850 | 1,820 | 1,830 | 1,417,000 |
| 1987/02/20 | 1,810 | 1,820 | 1,760 | 1,790 | 957,000 |
| 1987/02/19 | 1,800 | 1,840 | 1,770 | 1,800 | 1,640,000 |
| 1987/02/18 | 1,740 | 1,760 | 1,730 | 1,740 | 731,000 |
| 1987/02/17 | 1,740 | 1,740 | 1,650 | 1,680 | 339,000 |
| 1987/02/16 | 1,760 | 1,770 | 1,720 | 1,730 | 567,000 |
| 1987/02/13 | 1,760 | 1,770 | 1,710 | 1,720 | 884,000 |
| 1987/02/12 | 1,630 | 1,680 | 1,630 | 1,670 | 414,000 |
| 1987/02/10 | 1,640 | 1,650 | 1,600 | 1,600 | 176,000 |
| 1987/02/09 | 1,590 | 1,630 | 1,560 | 1,630 | 231,000 |
| 1987/02/07 | 1,600 | 1,630 | 1,580 | 1,590 | 108,000 |
| 1987/02/06 | 1,650 | 1,650 | 1,610 | 1,630 | 236,000 |
| 1987/02/05 | 1,690 | 1,700 | 1,630 | 1,630 | 386,000 |
| 1987/02/04 | 1,800 | 1,810 | 1,660 | 1,680 | 1,625,000 |
| 1987/02/03 | 1,790 | 1,840 | 1,760 | 1,760 | 3,195,000 |
| 1987/02/02 | 1,700 | 1,720 | 1,670 | 1,680 | 2,095,000 |
| 1987/01/31 | 1,480 | 1,650 | 1,480 | 1,640 | 600,000 |
| 1987/01/30 | 1,500 | 1,500 | 1,500 | 1,500 | 93,000 |
| 1987/01/29 | 1,470 | 1,490 | 1,470 | 1,470 | 136,000 |
| 1987/01/28 | 1,480 | 1,500 | 1,470 | 1,470 | 120,000 |
| 1987/01/27 | 1,460 | 1,500 | 1,460 | 1,480 | 80,000 |
| 1987/01/26 | 1,500 | 1,500 | 1,460 | 1,470 | 54,000 |
| 1987/01/24 | 1,490 | 1,500 | 1,490 | 1,500 | 54,000 |
| 1987/01/23 | 1,500 | 1,510 | 1,490 | 1,510 | 86,000 |
| 1987/01/22 | 1,500 | 1,520 | 1,480 | 1,480 | 154,000 |
| 1987/01/21 | 1,480 | 1,490 | 1,450 | 1,460 | 64,000 |
| 1987/01/20 | 1,470 | 1,500 | 1,470 | 1,500 | 81,000 |
| 1987/01/19 | 1,460 | 1,470 | 1,460 | 1,460 | 48,000 |
| 1987/01/16 | 1,440 | 1,460 | 1,410 | 1,440 | 89,000 |
| 1987/01/14 | 1,450 | 1,490 | 1,450 | 1,460 | 64,000 |
| 1987/01/13 | 1,460 | 1,470 | 1,460 | 1,460 | 38,000 |
| 1987/01/12 | 1,490 | 1,490 | 1,460 | 1,460 | 87,000 |
| 1987/01/09 | 1,510 | 1,520 | 1,490 | 1,510 | 109,000 |
| 1987/01/08 | 1,510 | 1,530 | 1,500 | 1,500 | 139,000 |
| 1987/01/07 | 1,490 | 1,500 | 1,480 | 1,490 | 338,000 |
| 1987/01/06 | 1,500 | 1,500 | 1,490 | 1,490 | 91,000 |
| 1987/01/05 | 1,490 | 1,510 | 1,480 | 1,480 | 151,000 |