テルモ(4543)の株価時系列情報
テルモ(4543)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 4,353 | 4,353 | 4,292 | 4,312 | 1,685,300 |
| 2020/12/29 | 4,252 | 4,355 | 4,232 | 4,342 | 1,746,300 |
| 2020/12/28 | 4,247 | 4,279 | 4,212 | 4,230 | 1,396,700 |
| 2020/12/25 | 4,252 | 4,255 | 4,208 | 4,208 | 780,900 |
| 2020/12/24 | 4,173 | 4,235 | 4,173 | 4,232 | 1,231,200 |
| 2020/12/23 | 4,190 | 4,226 | 4,170 | 4,171 | 1,354,800 |
| 2020/12/22 | 4,136 | 4,156 | 4,097 | 4,141 | 1,489,700 |
| 2020/12/21 | 4,141 | 4,158 | 4,105 | 4,151 | 1,348,500 |
| 2020/12/18 | 4,061 | 4,118 | 4,043 | 4,114 | 2,150,400 |
| 2020/12/17 | 4,025 | 4,048 | 4,018 | 4,028 | 1,566,500 |
| 2020/12/16 | 4,034 | 4,049 | 3,989 | 4,000 | 1,152,700 |
| 2020/12/15 | 4,000 | 4,009 | 3,970 | 3,990 | 1,913,900 |
| 2020/12/14 | 4,025 | 4,054 | 4,013 | 4,013 | 1,971,700 |
| 2020/12/11 | 4,093 | 4,140 | 4,079 | 4,095 | 2,247,600 |
| 2020/12/10 | 4,101 | 4,135 | 4,083 | 4,108 | 1,408,000 |
| 2020/12/09 | 4,060 | 4,132 | 4,060 | 4,111 | 1,566,900 |
| 2020/12/08 | 4,099 | 4,101 | 4,046 | 4,054 | 1,794,800 |
| 2020/12/07 | 4,218 | 4,229 | 4,149 | 4,154 | 1,154,900 |
| 2020/12/04 | 4,131 | 4,215 | 4,131 | 4,210 | 1,348,300 |
| 2020/12/03 | 4,110 | 4,141 | 4,081 | 4,128 | 1,614,200 |
| 2020/12/02 | 4,109 | 4,156 | 4,073 | 4,149 | 1,820,300 |
| 2020/12/01 | 4,142 | 4,182 | 4,119 | 4,119 | 1,905,800 |
| 2020/11/30 | 4,150 | 4,180 | 4,109 | 4,147 | 4,798,300 |
| 2020/11/27 | 4,115 | 4,168 | 4,101 | 4,132 | 2,409,800 |
| 2020/11/26 | 4,151 | 4,197 | 4,145 | 4,156 | 1,930,200 |
| 2020/11/25 | 4,234 | 4,273 | 4,204 | 4,216 | 2,174,100 |
| 2020/11/24 | 4,134 | 4,224 | 4,126 | 4,193 | 2,680,700 |
| 2020/11/20 | 4,173 | 4,183 | 4,064 | 4,064 | 2,732,000 |
| 2020/11/19 | 4,340 | 4,340 | 4,215 | 4,243 | 2,291,700 |
| 2020/11/18 | 4,482 | 4,484 | 4,360 | 4,368 | 2,097,700 |
| 2020/11/17 | 4,495 | 4,507 | 4,441 | 4,485 | 2,145,900 |
| 2020/11/16 | 4,399 | 4,496 | 4,387 | 4,465 | 2,643,000 |
| 2020/11/13 | 4,361 | 4,364 | 4,305 | 4,329 | 2,782,300 |
| 2020/11/12 | 4,380 | 4,386 | 4,304 | 4,353 | 2,966,900 |
| 2020/11/11 | 4,295 | 4,370 | 4,277 | 4,358 | 2,687,800 |
| 2020/11/10 | 4,269 | 4,274 | 4,203 | 4,213 | 2,050,100 |
| 2020/11/09 | 4,154 | 4,227 | 4,097 | 4,199 | 2,297,700 |
| 2020/11/06 | 4,081 | 4,155 | 4,068 | 4,132 | 2,533,400 |
| 2020/11/05 | 3,951 | 4,012 | 3,942 | 4,011 | 1,976,200 |
| 2020/11/04 | 3,938 | 3,977 | 3,902 | 3,961 | 1,994,300 |
| 2020/11/02 | 3,815 | 3,887 | 3,800 | 3,877 | 1,035,400 |
| 2020/10/30 | 3,954 | 3,987 | 3,833 | 3,837 | 1,879,400 |
| 2020/10/29 | 3,911 | 3,962 | 3,900 | 3,918 | 1,587,900 |
| 2020/10/28 | 3,968 | 3,998 | 3,956 | 3,964 | 1,693,800 |
| 2020/10/27 | 3,900 | 3,937 | 3,861 | 3,929 | 1,340,300 |
| 2020/10/26 | 3,909 | 3,924 | 3,867 | 3,878 | 733,500 |
| 2020/10/23 | 3,895 | 3,922 | 3,880 | 3,905 | 1,039,300 |
| 2020/10/22 | 3,878 | 3,900 | 3,858 | 3,896 | 1,288,500 |
| 2020/10/21 | 3,973 | 4,007 | 3,943 | 3,948 | 1,541,900 |
| 2020/10/20 | 4,015 | 4,048 | 3,995 | 4,005 | 1,003,000 |
| 2020/10/19 | 4,004 | 4,034 | 3,996 | 4,021 | 1,229,400 |
| 2020/10/16 | 4,041 | 4,045 | 3,969 | 3,995 | 1,492,800 |
| 2020/10/15 | 4,044 | 4,075 | 4,030 | 4,063 | 1,135,900 |
| 2020/10/14 | 4,011 | 4,069 | 4,011 | 4,051 | 1,336,500 |
| 2020/10/13 | 4,120 | 4,120 | 4,046 | 4,059 | 1,141,700 |
| 2020/10/12 | 4,175 | 4,178 | 4,096 | 4,105 | 1,024,100 |
| 2020/10/09 | 4,178 | 4,178 | 4,116 | 4,140 | 2,123,700 |
| 2020/10/08 | 4,130 | 4,184 | 4,113 | 4,179 | 1,596,500 |
| 2020/10/07 | 4,113 | 4,128 | 4,100 | 4,106 | 1,359,700 |
| 2020/10/06 | 4,135 | 4,163 | 4,101 | 4,110 | 1,281,800 |
| 2020/10/05 | 4,149 | 4,190 | 4,130 | 4,136 | 1,306,500 |
| 2020/10/02 | 4,160 | 4,204 | 4,110 | 4,136 | 1,821,800 |
| 2020/09/30 | 4,232 | 4,262 | 4,165 | 4,180 | 2,787,400 |
| 2020/09/29 | 4,200 | 4,232 | 4,157 | 4,219 | 1,436,000 |
| 2020/09/28 | 4,230 | 4,295 | 4,223 | 4,280 | 2,121,700 |
| 2020/09/25 | 4,145 | 4,177 | 4,136 | 4,137 | 1,801,600 |
| 2020/09/24 | 4,100 | 4,181 | 4,087 | 4,142 | 1,764,000 |
| 2020/09/23 | 4,185 | 4,217 | 4,136 | 4,145 | 1,771,300 |
| 2020/09/18 | 4,201 | 4,218 | 4,184 | 4,197 | 1,625,600 |
| 2020/09/17 | 4,213 | 4,238 | 4,194 | 4,220 | 1,140,700 |
| 2020/09/16 | 4,306 | 4,317 | 4,246 | 4,256 | 1,572,200 |
| 2020/09/15 | 4,366 | 4,405 | 4,285 | 4,318 | 1,430,400 |
| 2020/09/14 | 4,378 | 4,446 | 4,377 | 4,394 | 1,633,200 |
| 2020/09/11 | 4,365 | 4,425 | 4,346 | 4,419 | 3,391,800 |
| 2020/09/10 | 4,342 | 4,343 | 4,293 | 4,295 | 1,641,600 |
| 2020/09/09 | 4,350 | 4,369 | 4,290 | 4,321 | 1,513,200 |
| 2020/09/08 | 4,322 | 4,345 | 4,300 | 4,342 | 919,700 |
| 2020/09/07 | 4,303 | 4,328 | 4,276 | 4,295 | 905,000 |
| 2020/09/04 | 4,348 | 4,359 | 4,303 | 4,311 | 1,215,500 |
| 2020/09/03 | 4,478 | 4,482 | 4,406 | 4,411 | 1,313,000 |
| 2020/09/02 | 4,365 | 4,417 | 4,356 | 4,408 | 1,357,000 |
| 2020/09/01 | 4,335 | 4,379 | 4,320 | 4,364 | 1,466,900 |
| 2020/08/31 | 4,292 | 4,346 | 4,253 | 4,310 | 1,616,100 |
| 2020/08/28 | 4,295 | 4,347 | 4,130 | 4,236 | 2,059,500 |
| 2020/08/27 | 4,265 | 4,270 | 4,233 | 4,243 | 948,700 |
| 2020/08/26 | 4,212 | 4,250 | 4,210 | 4,244 | 938,400 |
| 2020/08/25 | 4,235 | 4,258 | 4,201 | 4,213 | 1,965,600 |
| 2020/08/24 | 4,206 | 4,240 | 4,202 | 4,234 | 1,064,600 |
| 2020/08/21 | 4,238 | 4,268 | 4,216 | 4,223 | 1,330,900 |
| 2020/08/20 | 4,273 | 4,317 | 4,241 | 4,247 | 1,343,300 |
| 2020/08/19 | 4,326 | 4,343 | 4,284 | 4,295 | 1,048,600 |
| 2020/08/18 | 4,260 | 4,300 | 4,247 | 4,293 | 1,160,900 |
| 2020/08/17 | 4,275 | 4,304 | 4,264 | 4,291 | 1,385,700 |
| 2020/08/14 | 4,298 | 4,343 | 4,268 | 4,308 | 2,192,800 |
| 2020/08/13 | 4,176 | 4,271 | 4,161 | 4,271 | 2,418,900 |
| 2020/08/12 | 4,126 | 4,133 | 4,069 | 4,089 | 1,739,900 |
| 2020/08/11 | 4,042 | 4,114 | 4,030 | 4,100 | 2,158,800 |
| 2020/08/07 | 4,125 | 4,125 | 3,929 | 3,985 | 2,387,300 |
| 2020/08/06 | 4,092 | 4,124 | 4,072 | 4,074 | 1,163,100 |
| 2020/08/05 | 4,109 | 4,119 | 4,068 | 4,088 | 818,300 |
| 2020/08/04 | 4,091 | 4,145 | 4,088 | 4,093 | 1,484,400 |
| 2020/08/03 | 3,983 | 4,092 | 3,968 | 4,081 | 2,211,900 |
| 2020/07/31 | 4,079 | 4,088 | 3,972 | 3,975 | 1,813,800 |
| 2020/07/30 | 4,011 | 4,079 | 4,011 | 4,063 | 1,336,000 |
| 2020/07/29 | 4,009 | 4,027 | 3,965 | 3,990 | 1,075,300 |
| 2020/07/28 | 4,039 | 4,047 | 4,004 | 4,009 | 1,138,400 |
| 2020/07/27 | 3,937 | 4,020 | 3,928 | 4,012 | 1,798,600 |
| 2020/07/22 | 4,110 | 4,117 | 4,007 | 4,007 | 2,575,800 |
| 2020/07/21 | 4,150 | 4,207 | 4,136 | 4,175 | 1,782,600 |
| 2020/07/20 | 4,085 | 4,131 | 4,076 | 4,111 | 1,352,400 |
| 2020/07/17 | 4,075 | 4,077 | 3,992 | 4,009 | 1,418,100 |
| 2020/07/16 | 4,076 | 4,079 | 4,005 | 4,028 | 1,842,500 |
| 2020/07/15 | 3,983 | 4,016 | 3,964 | 4,006 | 1,712,700 |
| 2020/07/14 | 3,928 | 3,961 | 3,925 | 3,960 | 1,282,400 |
| 2020/07/13 | 3,911 | 3,929 | 3,876 | 3,926 | 1,749,700 |
| 2020/07/10 | 3,997 | 3,997 | 3,890 | 3,899 | 3,405,900 |
| 2020/07/09 | 4,000 | 4,039 | 3,973 | 3,998 | 1,823,400 |
| 2020/07/08 | 4,030 | 4,083 | 4,010 | 4,022 | 2,047,400 |
| 2020/07/07 | 4,050 | 4,085 | 4,003 | 4,034 | 2,138,000 |
| 2020/07/06 | 4,095 | 4,130 | 4,070 | 4,088 | 1,471,100 |
| 2020/07/03 | 4,130 | 4,133 | 4,081 | 4,108 | 909,600 |
| 2020/07/02 | 4,066 | 4,105 | 4,058 | 4,078 | 1,538,000 |
| 2020/07/01 | 4,140 | 4,140 | 4,020 | 4,026 | 1,303,700 |
| 2020/06/30 | 4,124 | 4,129 | 4,074 | 4,081 | 2,516,800 |
| 2020/06/29 | 4,150 | 4,154 | 4,049 | 4,054 | 2,368,000 |
| 2020/06/26 | 4,199 | 4,229 | 4,170 | 4,206 | 1,835,600 |
| 2020/06/25 | 4,188 | 4,257 | 4,161 | 4,172 | 2,820,800 |
| 2020/06/24 | 4,117 | 4,171 | 4,116 | 4,164 | 1,913,200 |
| 2020/06/23 | 4,097 | 4,150 | 4,029 | 4,109 | 1,537,400 |
| 2020/06/22 | 4,069 | 4,129 | 4,062 | 4,094 | 1,012,500 |
| 2020/06/19 | 4,161 | 4,163 | 4,111 | 4,120 | 2,408,600 |
| 2020/06/18 | 4,111 | 4,125 | 4,049 | 4,091 | 1,238,300 |
| 2020/06/17 | 4,110 | 4,110 | 4,058 | 4,088 | 1,402,200 |
| 2020/06/16 | 4,055 | 4,119 | 4,014 | 4,111 | 2,736,700 |
| 2020/06/15 | 4,022 | 4,077 | 3,932 | 3,941 | 1,830,900 |
| 2020/06/12 | 4,065 | 4,108 | 4,016 | 4,065 | 5,077,400 |
| 2020/06/11 | 4,120 | 4,134 | 4,031 | 4,042 | 2,783,200 |
| 2020/06/10 | 4,121 | 4,185 | 4,112 | 4,171 | 2,041,900 |
| 2020/06/09 | 4,102 | 4,143 | 4,081 | 4,143 | 1,924,800 |
| 2020/06/08 | 4,181 | 4,181 | 4,074 | 4,103 | 3,320,000 |
| 2020/06/05 | 4,200 | 4,223 | 4,144 | 4,194 | 2,852,800 |
| 2020/06/04 | 4,326 | 4,337 | 4,205 | 4,281 | 2,258,900 |
| 2020/06/03 | 4,341 | 4,356 | 4,249 | 4,281 | 2,423,600 |
| 2020/06/02 | 4,264 | 4,319 | 4,233 | 4,299 | 2,214,500 |
| 2020/06/01 | 4,274 | 4,274 | 4,202 | 4,229 | 2,531,000 |
| 2020/05/29 | 4,200 | 4,275 | 4,173 | 4,230 | 4,648,400 |
| 2020/05/28 | 4,111 | 4,155 | 4,060 | 4,146 | 2,732,700 |
| 2020/05/27 | 3,983 | 4,077 | 3,965 | 4,072 | 2,423,800 |
| 2020/05/26 | 3,921 | 3,995 | 3,918 | 3,988 | 2,142,200 |
| 2020/05/25 | 3,918 | 3,921 | 3,850 | 3,875 | 1,456,100 |
| 2020/05/22 | 3,922 | 3,943 | 3,858 | 3,877 | 1,335,100 |
| 2020/05/21 | 3,920 | 3,947 | 3,890 | 3,925 | 1,481,800 |
| 2020/05/20 | 3,885 | 3,924 | 3,872 | 3,898 | 1,728,000 |
| 2020/05/19 | 3,840 | 3,899 | 3,824 | 3,867 | 3,688,000 |
| 2020/05/18 | 3,638 | 3,758 | 3,638 | 3,742 | 2,282,700 |
| 2020/05/15 | 3,691 | 3,694 | 3,627 | 3,652 | 1,980,900 |
| 2020/05/14 | 3,703 | 3,730 | 3,651 | 3,668 | 1,773,200 |
| 2020/05/13 | 3,577 | 3,761 | 3,554 | 3,734 | 4,861,200 |
| 2020/05/12 | 3,550 | 3,568 | 3,521 | 3,539 | 1,450,500 |
| 2020/05/11 | 3,565 | 3,570 | 3,509 | 3,511 | 1,544,400 |
| 2020/05/08 | 3,540 | 3,565 | 3,494 | 3,563 | 3,361,500 |
| 2020/05/07 | 3,511 | 3,516 | 3,452 | 3,476 | 2,826,000 |
| 2020/05/01 | 3,547 | 3,567 | 3,437 | 3,445 | 2,939,200 |
| 2020/04/30 | 3,651 | 3,665 | 3,570 | 3,572 | 2,957,700 |
| 2020/04/28 | 3,601 | 3,601 | 3,570 | 3,595 | 1,288,000 |
| 2020/04/27 | 3,553 | 3,613 | 3,550 | 3,610 | 2,021,500 |
| 2020/04/24 | 3,578 | 3,585 | 3,546 | 3,563 | 2,028,700 |
| 2020/04/23 | 3,562 | 3,589 | 3,548 | 3,588 | 1,609,400 |
| 2020/04/22 | 3,460 | 3,540 | 3,422 | 3,540 | 2,494,600 |
| 2020/04/21 | 3,507 | 3,539 | 3,492 | 3,524 | 2,871,000 |
| 2020/04/20 | 3,613 | 3,624 | 3,541 | 3,568 | 2,790,000 |
| 2020/04/17 | 3,700 | 3,713 | 3,627 | 3,670 | 2,795,800 |
| 2020/04/16 | 3,694 | 3,704 | 3,621 | 3,629 | 2,604,300 |
| 2020/04/15 | 3,686 | 3,699 | 3,656 | 3,694 | 2,688,600 |
| 2020/04/14 | 3,696 | 3,745 | 3,690 | 3,732 | 2,310,100 |
| 2020/04/13 | 3,673 | 3,736 | 3,672 | 3,690 | 1,772,000 |
| 2020/04/10 | 3,764 | 3,766 | 3,681 | 3,716 | 2,931,300 |
| 2020/04/09 | 3,700 | 3,735 | 3,674 | 3,711 | 1,979,200 |
| 2020/04/08 | 3,684 | 3,756 | 3,639 | 3,737 | 2,748,400 |
| 2020/04/07 | 3,750 | 3,759 | 3,604 | 3,687 | 3,138,100 |
| 2020/04/06 | 3,571 | 3,680 | 3,562 | 3,653 | 2,935,500 |
| 2020/04/03 | 3,637 | 3,664 | 3,541 | 3,552 | 3,444,500 |
| 2020/04/02 | 3,679 | 3,680 | 3,541 | 3,605 | 5,310,200 |
| 2020/04/01 | 3,650 | 3,689 | 3,519 | 3,539 | 3,530,100 |
| 2020/03/31 | 3,844 | 3,850 | 3,670 | 3,720 | 4,905,500 |
| 2020/03/30 | 3,603 | 3,752 | 3,559 | 3,704 | 5,320,400 |
| 2020/03/27 | 3,480 | 3,677 | 3,405 | 3,677 | 5,094,100 |
| 2020/03/26 | 3,418 | 3,491 | 3,290 | 3,312 | 3,991,300 |
| 2020/03/25 | 3,352 | 3,568 | 3,301 | 3,558 | 4,010,400 |
| 2020/03/24 | 3,283 | 3,356 | 3,179 | 3,281 | 3,771,100 |
| 2020/03/23 | 3,264 | 3,331 | 3,111 | 3,130 | 4,684,100 |
| 2020/03/19 | 3,291 | 3,370 | 3,187 | 3,334 | 6,704,400 |
| 2020/03/18 | 3,062 | 3,182 | 2,971 | 3,044 | 4,070,400 |
| 2020/03/17 | 2,948 | 3,121 | 2,880 | 3,024 | 6,459,600 |
| 2020/03/16 | 3,111 | 3,138 | 2,900 | 2,951 | 3,537,600 |
| 2020/03/13 | 2,934 | 3,160 | 2,909 | 3,072 | 7,440,100 |
| 2020/03/12 | 3,260 | 3,293 | 3,119 | 3,237 | 4,425,800 |
| 2020/03/11 | 3,376 | 3,401 | 3,310 | 3,340 | 2,993,000 |
| 2020/03/10 | 3,386 | 3,429 | 3,284 | 3,413 | 2,967,500 |
| 2020/03/09 | 3,412 | 3,440 | 3,323 | 3,394 | 3,249,900 |
| 2020/03/06 | 3,524 | 3,554 | 3,488 | 3,517 | 3,089,100 |
| 2020/03/05 | 3,565 | 3,606 | 3,527 | 3,590 | 3,079,600 |
| 2020/03/04 | 3,474 | 3,549 | 3,468 | 3,495 | 1,861,500 |
| 2020/03/03 | 3,564 | 3,565 | 3,505 | 3,505 | 2,808,600 |
| 2020/03/02 | 3,430 | 3,566 | 3,401 | 3,519 | 3,346,500 |
| 2020/02/28 | 3,456 | 3,492 | 3,379 | 3,478 | 4,046,300 |
| 2020/02/27 | 3,555 | 3,585 | 3,538 | 3,557 | 2,968,300 |
| 2020/02/26 | 3,592 | 3,640 | 3,557 | 3,615 | 2,881,900 |
| 2020/02/25 | 3,580 | 3,659 | 3,563 | 3,631 | 2,534,700 |
| 2020/02/21 | 3,826 | 3,844 | 3,774 | 3,775 | 1,366,700 |
| 2020/02/20 | 3,862 | 3,914 | 3,827 | 3,844 | 1,832,500 |
| 2020/02/19 | 3,808 | 3,830 | 3,782 | 3,814 | 1,566,700 |
| 2020/02/18 | 3,830 | 3,830 | 3,754 | 3,769 | 1,186,800 |
| 2020/02/17 | 3,840 | 3,852 | 3,813 | 3,826 | 1,501,100 |
| 2020/02/14 | 3,883 | 3,908 | 3,851 | 3,896 | 1,394,700 |
| 2020/02/13 | 3,885 | 3,913 | 3,855 | 3,909 | 1,714,800 |
| 2020/02/12 | 3,960 | 3,970 | 3,880 | 3,908 | 1,784,000 |
| 2020/02/10 | 3,918 | 3,988 | 3,910 | 3,939 | 2,227,100 |
| 2020/02/07 | 3,852 | 3,967 | 3,804 | 3,941 | 5,206,500 |
| 2020/02/06 | 4,005 | 4,130 | 3,983 | 4,090 | 2,605,900 |
| 2020/02/05 | 3,911 | 3,967 | 3,905 | 3,941 | 1,509,200 |
| 2020/02/04 | 3,868 | 3,887 | 3,841 | 3,875 | 1,952,000 |
| 2020/02/03 | 3,899 | 3,948 | 3,883 | 3,890 | 1,870,600 |
| 2020/01/31 | 3,917 | 4,006 | 3,915 | 3,984 | 2,223,700 |
| 2020/01/30 | 3,998 | 3,998 | 3,882 | 3,917 | 2,140,700 |
| 2020/01/29 | 3,917 | 3,963 | 3,901 | 3,948 | 1,343,900 |
| 2020/01/28 | 3,903 | 3,924 | 3,890 | 3,901 | 1,310,700 |
| 2020/01/27 | 3,898 | 3,949 | 3,884 | 3,939 | 1,423,700 |
| 2020/01/24 | 3,980 | 3,985 | 3,944 | 3,976 | 1,042,400 |
| 2020/01/23 | 3,912 | 3,964 | 3,901 | 3,955 | 1,754,300 |
| 2020/01/22 | 3,951 | 3,971 | 3,939 | 3,954 | 1,300,600 |
| 2020/01/21 | 3,980 | 3,988 | 3,926 | 3,938 | 1,592,200 |
| 2020/01/20 | 4,000 | 4,004 | 3,964 | 3,974 | 951,800 |
| 2020/01/17 | 3,976 | 3,994 | 3,953 | 3,968 | 1,468,200 |
| 2020/01/16 | 3,954 | 3,986 | 3,948 | 3,958 | 1,327,100 |
| 2020/01/15 | 3,932 | 3,974 | 3,921 | 3,934 | 1,422,700 |
| 2020/01/14 | 3,917 | 3,949 | 3,892 | 3,932 | 1,900,000 |
| 2020/01/10 | 3,891 | 3,923 | 3,870 | 3,923 | 1,854,000 |
| 2020/01/09 | 3,855 | 3,894 | 3,840 | 3,891 | 1,678,100 |
| 2020/01/08 | 3,721 | 3,802 | 3,695 | 3,775 | 2,552,200 |
| 2020/01/07 | 3,802 | 3,861 | 3,802 | 3,861 | 2,269,400 |
| 2020/01/06 | 3,761 | 3,816 | 3,742 | 3,760 | 2,522,900 |