テルモ(4543)の株価時系列情報
テルモ(4543)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 5,900 | 5,950 | 5,850 | 5,880 | 272,900 |
| 2007/12/27 | 6,000 | 6,020 | 5,950 | 5,950 | 344,800 |
| 2007/12/26 | 6,000 | 6,080 | 5,980 | 5,990 | 563,000 |
| 2007/12/25 | 5,950 | 6,000 | 5,930 | 6,000 | 572,800 |
| 2007/12/21 | 5,650 | 5,880 | 5,580 | 5,850 | 1,300,300 |
| 2007/12/20 | 5,850 | 5,850 | 5,730 | 5,730 | 1,060,100 |
| 2007/12/19 | 5,940 | 5,960 | 5,840 | 5,840 | 837,900 |
| 2007/12/18 | 5,960 | 6,030 | 5,920 | 5,980 | 903,600 |
| 2007/12/17 | 5,930 | 6,040 | 5,930 | 5,960 | 907,300 |
| 2007/12/14 | 5,810 | 5,990 | 5,810 | 5,940 | 2,711,500 |
| 2007/12/13 | 5,890 | 5,920 | 5,820 | 5,820 | 840,400 |
| 2007/12/12 | 5,870 | 6,010 | 5,870 | 5,990 | 812,300 |
| 2007/12/11 | 5,900 | 5,970 | 5,880 | 5,970 | 475,700 |
| 2007/12/10 | 5,960 | 5,960 | 5,860 | 5,890 | 615,400 |
| 2007/12/07 | 5,940 | 5,940 | 5,820 | 5,830 | 726,100 |
| 2007/12/06 | 5,950 | 5,960 | 5,900 | 5,940 | 598,500 |
| 2007/12/05 | 5,770 | 5,900 | 5,730 | 5,900 | 897,900 |
| 2007/12/04 | 5,670 | 5,790 | 5,670 | 5,750 | 581,600 |
| 2007/12/03 | 5,630 | 5,740 | 5,620 | 5,710 | 819,600 |
| 2007/11/30 | 5,610 | 5,670 | 5,580 | 5,620 | 561,900 |
| 2007/11/29 | 5,700 | 5,720 | 5,580 | 5,600 | 692,600 |
| 2007/11/28 | 5,630 | 5,650 | 5,550 | 5,610 | 833,300 |
| 2007/11/27 | 5,390 | 5,690 | 5,360 | 5,560 | 1,065,700 |
| 2007/11/26 | 5,490 | 5,640 | 5,460 | 5,560 | 799,900 |
| 2007/11/22 | 5,270 | 5,390 | 5,240 | 5,350 | 1,809,600 |
| 2007/11/21 | 5,740 | 5,740 | 5,460 | 5,460 | 1,842,200 |
| 2007/11/20 | 5,470 | 5,810 | 5,450 | 5,810 | 2,049,000 |
| 2007/11/19 | 5,420 | 5,510 | 5,410 | 5,500 | 675,300 |
| 2007/11/16 | 5,400 | 5,480 | 5,350 | 5,450 | 749,300 |
| 2007/11/15 | 5,500 | 5,520 | 5,420 | 5,430 | 781,800 |
| 2007/11/14 | 5,500 | 5,560 | 5,460 | 5,540 | 860,500 |
| 2007/11/13 | 5,530 | 5,550 | 5,470 | 5,490 | 1,006,200 |
| 2007/11/12 | 5,570 | 5,620 | 5,470 | 5,550 | 1,088,900 |
| 2007/11/09 | 5,650 | 5,760 | 5,610 | 5,690 | 2,050,100 |
| 2007/11/08 | 5,490 | 5,570 | 5,460 | 5,560 | 1,332,000 |
| 2007/11/07 | 5,600 | 5,630 | 5,500 | 5,510 | 697,700 |
| 2007/11/06 | 5,540 | 5,580 | 5,510 | 5,580 | 626,100 |
| 2007/11/05 | 5,540 | 5,570 | 5,480 | 5,530 | 568,900 |
| 2007/11/02 | 5,500 | 5,600 | 5,500 | 5,530 | 857,400 |
| 2007/11/01 | 5,670 | 5,690 | 5,580 | 5,600 | 861,300 |
| 2007/10/31 | 5,510 | 5,640 | 5,480 | 5,610 | 2,042,500 |
| 2007/10/30 | 5,500 | 5,530 | 5,430 | 5,500 | 2,151,100 |
| 2007/10/29 | 5,750 | 5,820 | 5,730 | 5,790 | 945,000 |
| 2007/10/26 | 5,810 | 5,850 | 5,740 | 5,750 | 750,900 |
| 2007/10/25 | 5,790 | 5,880 | 5,730 | 5,830 | 1,094,000 |
| 2007/10/24 | 5,850 | 5,900 | 5,680 | 5,700 | 981,100 |
| 2007/10/23 | 5,780 | 5,830 | 5,760 | 5,780 | 618,600 |
| 2007/10/22 | 5,720 | 5,820 | 5,710 | 5,770 | 877,000 |
| 2007/10/19 | 6,110 | 6,120 | 5,860 | 5,920 | 1,206,400 |
| 2007/10/18 | 6,060 | 6,150 | 6,020 | 6,120 | 962,800 |
| 2007/10/17 | 5,960 | 6,060 | 5,930 | 6,060 | 1,390,500 |
| 2007/10/16 | 5,910 | 5,970 | 5,840 | 5,900 | 743,300 |
| 2007/10/15 | 5,930 | 5,950 | 5,880 | 5,940 | 423,600 |
| 2007/10/12 | 5,940 | 5,940 | 5,840 | 5,880 | 1,182,800 |
| 2007/10/11 | 5,780 | 5,930 | 5,770 | 5,920 | 837,200 |
| 2007/10/10 | 5,740 | 5,800 | 5,670 | 5,770 | 661,300 |
| 2007/10/09 | 5,680 | 5,790 | 5,670 | 5,780 | 545,700 |
| 2007/10/05 | 5,710 | 5,770 | 5,640 | 5,710 | 725,000 |
| 2007/10/04 | 5,700 | 5,740 | 5,670 | 5,710 | 944,100 |
| 2007/10/03 | 5,840 | 5,870 | 5,720 | 5,750 | 1,055,700 |
| 2007/10/02 | 5,980 | 5,990 | 5,820 | 5,840 | 716,600 |
| 2007/10/01 | 5,810 | 5,920 | 5,810 | 5,880 | 746,900 |
| 2007/09/28 | 5,870 | 5,880 | 5,780 | 5,800 | 608,700 |
| 2007/09/27 | 5,860 | 5,900 | 5,810 | 5,890 | 860,200 |
| 2007/09/26 | 5,680 | 5,790 | 5,670 | 5,790 | 725,900 |
| 2007/09/25 | 5,760 | 5,760 | 5,620 | 5,680 | 945,600 |
| 2007/09/21 | 5,620 | 5,660 | 5,530 | 5,570 | 1,888,900 |
| 2007/09/20 | 5,820 | 5,870 | 5,770 | 5,830 | 1,018,900 |
| 2007/09/19 | 5,930 | 5,970 | 5,870 | 5,920 | 1,189,500 |
| 2007/09/18 | 5,800 | 5,840 | 5,700 | 5,740 | 864,300 |
| 2007/09/14 | 5,680 | 5,780 | 5,680 | 5,760 | 3,754,300 |
| 2007/09/13 | 5,610 | 5,700 | 5,590 | 5,670 | 1,425,200 |
| 2007/09/12 | 5,500 | 5,570 | 5,460 | 5,510 | 975,700 |
| 2007/09/11 | 5,350 | 5,520 | 5,340 | 5,490 | 1,293,900 |
| 2007/09/10 | 5,250 | 5,330 | 5,240 | 5,300 | 719,900 |
| 2007/09/07 | 5,380 | 5,430 | 5,330 | 5,380 | 759,900 |
| 2007/09/06 | 5,260 | 5,410 | 5,240 | 5,410 | 889,000 |
| 2007/09/05 | 5,340 | 5,410 | 5,290 | 5,290 | 878,800 |
| 2007/09/04 | 5,330 | 5,370 | 5,290 | 5,320 | 490,600 |
| 2007/09/03 | 5,400 | 5,420 | 5,340 | 5,400 | 532,800 |
| 2007/08/31 | 5,390 | 5,460 | 5,370 | 5,440 | 734,000 |
| 2007/08/30 | 5,350 | 5,420 | 5,320 | 5,350 | 943,500 |
| 2007/08/29 | 5,290 | 5,320 | 5,210 | 5,310 | 787,300 |
| 2007/08/28 | 5,210 | 5,340 | 5,200 | 5,330 | 531,500 |
| 2007/08/27 | 5,320 | 5,320 | 5,240 | 5,280 | 446,600 |
| 2007/08/24 | 5,350 | 5,350 | 5,220 | 5,250 | 927,300 |
| 2007/08/23 | 5,310 | 5,350 | 5,240 | 5,300 | 1,081,700 |
| 2007/08/22 | 5,090 | 5,240 | 5,060 | 5,190 | 863,000 |
| 2007/08/21 | 5,070 | 5,210 | 5,020 | 5,120 | 1,058,300 |
| 2007/08/20 | 4,940 | 5,110 | 4,930 | 5,040 | 1,246,900 |
| 2007/08/17 | 5,010 | 5,010 | 4,750 | 4,750 | 1,530,600 |
| 2007/08/16 | 5,230 | 5,240 | 5,010 | 5,050 | 1,481,000 |
| 2007/08/15 | 5,230 | 5,290 | 5,140 | 5,240 | 791,000 |
| 2007/08/14 | 5,340 | 5,360 | 5,210 | 5,330 | 739,800 |
| 2007/08/13 | 5,230 | 5,330 | 5,210 | 5,240 | 1,182,200 |
| 2007/08/10 | 5,020 | 5,210 | 5,010 | 5,210 | 2,381,100 |
| 2007/08/09 | 5,380 | 5,550 | 5,170 | 5,220 | 2,400,700 |
| 2007/08/08 | 5,240 | 5,480 | 5,240 | 5,450 | 2,225,900 |
| 2007/08/07 | 5,170 | 5,280 | 5,150 | 5,230 | 1,432,700 |
| 2007/08/06 | 5,020 | 5,130 | 5,010 | 5,100 | 729,800 |
| 2007/08/03 | 5,050 | 5,140 | 5,020 | 5,060 | 790,100 |
| 2007/08/02 | 5,100 | 5,110 | 4,980 | 5,090 | 1,280,200 |
| 2007/08/01 | 5,130 | 5,210 | 5,040 | 5,110 | 1,967,400 |
| 2007/07/31 | 5,060 | 5,110 | 5,020 | 5,060 | 1,183,200 |
| 2007/07/30 | 4,970 | 5,090 | 4,940 | 5,040 | 1,652,600 |
| 2007/07/27 | 5,000 | 5,220 | 4,880 | 4,960 | 3,042,900 |
| 2007/07/26 | 4,850 | 5,100 | 4,840 | 5,100 | 2,284,600 |
| 2007/07/25 | 4,540 | 4,600 | 4,520 | 4,600 | 731,200 |
| 2007/07/24 | 4,590 | 4,610 | 4,550 | 4,550 | 536,500 |
| 2007/07/23 | 4,600 | 4,630 | 4,580 | 4,580 | 446,000 |
| 2007/07/20 | 4,650 | 4,700 | 4,630 | 4,650 | 763,400 |
| 2007/07/19 | 4,640 | 4,650 | 4,600 | 4,620 | 471,400 |
| 2007/07/18 | 4,650 | 4,660 | 4,600 | 4,620 | 751,900 |
| 2007/07/17 | 4,690 | 4,700 | 4,650 | 4,670 | 579,100 |
| 2007/07/13 | 4,630 | 4,680 | 4,610 | 4,670 | 2,033,900 |
| 2007/07/12 | 4,670 | 4,690 | 4,620 | 4,630 | 415,200 |
| 2007/07/11 | 4,700 | 4,700 | 4,650 | 4,650 | 473,100 |
| 2007/07/10 | 4,730 | 4,740 | 4,700 | 4,720 | 222,400 |
| 2007/07/09 | 4,740 | 4,760 | 4,730 | 4,750 | 449,600 |
| 2007/07/06 | 4,740 | 4,740 | 4,700 | 4,720 | 456,100 |
| 2007/07/05 | 4,710 | 4,740 | 4,710 | 4,730 | 326,500 |
| 2007/07/04 | 4,720 | 4,730 | 4,690 | 4,710 | 507,000 |
| 2007/07/03 | 4,760 | 4,770 | 4,730 | 4,740 | 724,100 |
| 2007/07/02 | 4,730 | 4,770 | 4,730 | 4,770 | 542,200 |
| 2007/06/29 | 4,740 | 4,780 | 4,720 | 4,760 | 565,500 |
| 2007/06/28 | 4,810 | 4,820 | 4,680 | 4,700 | 1,138,400 |
| 2007/06/27 | 4,860 | 4,870 | 4,810 | 4,820 | 648,000 |
| 2007/06/26 | 4,880 | 4,900 | 4,840 | 4,870 | 915,000 |
| 2007/06/25 | 4,830 | 4,900 | 4,820 | 4,880 | 950,500 |
| 2007/06/22 | 4,800 | 4,840 | 4,800 | 4,810 | 569,300 |
| 2007/06/21 | 4,850 | 4,860 | 4,780 | 4,840 | 577,400 |
| 2007/06/20 | 4,800 | 4,860 | 4,780 | 4,860 | 988,200 |
| 2007/06/19 | 4,720 | 4,780 | 4,720 | 4,780 | 734,700 |
| 2007/06/18 | 4,720 | 4,760 | 4,710 | 4,740 | 605,200 |
| 2007/06/15 | 4,710 | 4,730 | 4,690 | 4,700 | 669,500 |
| 2007/06/14 | 4,690 | 4,690 | 4,650 | 4,660 | 363,400 |
| 2007/06/13 | 4,680 | 4,710 | 4,660 | 4,690 | 684,100 |
| 2007/06/12 | 4,690 | 4,720 | 4,670 | 4,710 | 939,700 |
| 2007/06/11 | 4,650 | 4,670 | 4,630 | 4,660 | 727,400 |
| 2007/06/08 | 4,600 | 4,620 | 4,550 | 4,600 | 3,439,000 |
| 2007/06/07 | 4,630 | 4,640 | 4,590 | 4,640 | 794,400 |
| 2007/06/06 | 4,630 | 4,660 | 4,630 | 4,640 | 539,500 |
| 2007/06/05 | 4,620 | 4,670 | 4,620 | 4,630 | 698,200 |
| 2007/06/04 | 4,660 | 4,670 | 4,580 | 4,610 | 1,209,400 |
| 2007/06/01 | 4,750 | 4,770 | 4,690 | 4,690 | 1,107,400 |
| 2007/05/31 | 4,740 | 4,760 | 4,720 | 4,760 | 1,146,400 |
| 2007/05/30 | 4,710 | 4,730 | 4,670 | 4,690 | 587,500 |
| 2007/05/29 | 4,670 | 4,740 | 4,660 | 4,710 | 625,500 |
| 2007/05/28 | 4,670 | 4,730 | 4,670 | 4,700 | 588,400 |
| 2007/05/25 | 4,780 | 4,780 | 4,660 | 4,690 | 540,200 |
| 2007/05/24 | 4,800 | 4,810 | 4,750 | 4,770 | 477,200 |
| 2007/05/23 | 4,750 | 4,810 | 4,750 | 4,790 | 680,600 |
| 2007/05/22 | 4,730 | 4,760 | 4,710 | 4,720 | 535,400 |
| 2007/05/21 | 4,760 | 4,780 | 4,720 | 4,750 | 516,900 |
| 2007/05/18 | 4,830 | 4,840 | 4,740 | 4,750 | 501,500 |
| 2007/05/17 | 4,870 | 4,880 | 4,810 | 4,810 | 608,500 |
| 2007/05/16 | 4,810 | 4,850 | 4,790 | 4,840 | 699,100 |
| 2007/05/15 | 4,860 | 4,900 | 4,810 | 4,860 | 710,300 |
| 2007/05/14 | 4,880 | 4,970 | 4,870 | 4,920 | 990,100 |
| 2007/05/11 | 4,850 | 4,890 | 4,820 | 4,860 | 1,030,000 |
| 2007/05/10 | 4,850 | 4,890 | 4,840 | 4,860 | 481,700 |
| 2007/05/09 | 4,870 | 4,890 | 4,850 | 4,880 | 622,400 |
| 2007/05/08 | 4,810 | 4,890 | 4,810 | 4,870 | 804,200 |
| 2007/05/07 | 4,820 | 4,870 | 4,800 | 4,810 | 598,300 |
| 2007/05/02 | 4,800 | 4,830 | 4,760 | 4,810 | 564,400 |
| 2007/05/01 | 4,800 | 4,820 | 4,770 | 4,780 | 936,500 |
| 2007/04/27 | 4,730 | 4,850 | 4,720 | 4,850 | 1,880,100 |
| 2007/04/26 | 4,620 | 4,690 | 4,600 | 4,650 | 541,400 |
| 2007/04/25 | 4,600 | 4,620 | 4,570 | 4,580 | 444,500 |
| 2007/04/24 | 4,560 | 4,620 | 4,550 | 4,590 | 652,800 |
| 2007/04/23 | 4,610 | 4,660 | 4,570 | 4,600 | 847,500 |
| 2007/04/20 | 4,670 | 4,680 | 4,630 | 4,650 | 714,400 |
| 2007/04/19 | 4,730 | 4,740 | 4,630 | 4,670 | 995,200 |
| 2007/04/18 | 4,710 | 4,760 | 4,680 | 4,730 | 576,900 |
| 2007/04/17 | 4,800 | 4,800 | 4,660 | 4,690 | 754,200 |
| 2007/04/16 | 4,700 | 4,790 | 4,690 | 4,750 | 1,037,800 |
| 2007/04/13 | 4,700 | 4,730 | 4,650 | 4,670 | 1,052,400 |
| 2007/04/12 | 4,690 | 4,700 | 4,630 | 4,660 | 448,400 |
| 2007/04/11 | 4,720 | 4,730 | 4,680 | 4,680 | 474,500 |
| 2007/04/10 | 4,670 | 4,700 | 4,650 | 4,700 | 464,100 |
| 2007/04/09 | 4,670 | 4,730 | 4,670 | 4,700 | 691,600 |
| 2007/04/06 | 4,670 | 4,680 | 4,610 | 4,630 | 488,400 |
| 2007/04/05 | 4,650 | 4,660 | 4,610 | 4,660 | 571,300 |
| 2007/04/04 | 4,670 | 4,700 | 4,630 | 4,670 | 755,100 |
| 2007/04/03 | 4,640 | 4,680 | 4,600 | 4,670 | 914,700 |
| 2007/04/02 | 4,630 | 4,690 | 4,550 | 4,580 | 1,468,400 |
| 2007/03/30 | 4,560 | 4,600 | 4,550 | 4,590 | 742,100 |
| 2007/03/29 | 4,500 | 4,580 | 4,470 | 4,540 | 992,100 |
| 2007/03/28 | 4,560 | 4,580 | 4,490 | 4,530 | 1,141,300 |
| 2007/03/27 | 4,540 | 4,580 | 4,530 | 4,560 | 979,800 |
| 2007/03/26 | 4,570 | 4,590 | 4,530 | 4,580 | 715,100 |
| 2007/03/23 | 4,560 | 4,560 | 4,510 | 4,520 | 737,500 |
| 2007/03/22 | 4,580 | 4,580 | 4,520 | 4,550 | 1,037,500 |
| 2007/03/20 | 4,470 | 4,510 | 4,420 | 4,490 | 1,798,400 |
| 2007/03/19 | 4,280 | 4,380 | 4,280 | 4,370 | 1,469,700 |
| 2007/03/16 | 4,220 | 4,280 | 4,180 | 4,240 | 1,149,500 |
| 2007/03/15 | 4,260 | 4,270 | 4,220 | 4,250 | 874,200 |
| 2007/03/14 | 4,250 | 4,290 | 4,210 | 4,250 | 1,372,900 |
| 2007/03/13 | 4,370 | 4,390 | 4,320 | 4,340 | 974,600 |
| 2007/03/12 | 4,340 | 4,410 | 4,320 | 4,390 | 1,259,600 |
| 2007/03/09 | 4,390 | 4,390 | 4,310 | 4,320 | 3,909,000 |
| 2007/03/08 | 4,260 | 4,360 | 4,260 | 4,340 | 1,798,700 |
| 2007/03/07 | 4,350 | 4,390 | 4,290 | 4,290 | 1,834,800 |
| 2007/03/06 | 4,380 | 4,410 | 4,320 | 4,380 | 1,848,400 |
| 2007/03/05 | 4,520 | 4,530 | 4,380 | 4,430 | 1,295,600 |
| 2007/03/02 | 4,520 | 4,600 | 4,500 | 4,570 | 1,503,700 |
| 2007/03/01 | 4,580 | 4,580 | 4,500 | 4,560 | 1,516,100 |
| 2007/02/28 | 4,470 | 4,560 | 4,410 | 4,530 | 1,761,700 |
| 2007/02/27 | 4,580 | 4,590 | 4,560 | 4,570 | 702,000 |
| 2007/02/26 | 4,570 | 4,600 | 4,550 | 4,560 | 591,900 |
| 2007/02/23 | 4,610 | 4,620 | 4,560 | 4,560 | 1,472,100 |
| 2007/02/22 | 4,590 | 4,640 | 4,580 | 4,610 | 1,042,400 |
| 2007/02/21 | 4,600 | 4,610 | 4,560 | 4,570 | 834,400 |
| 2007/02/20 | 4,600 | 4,620 | 4,590 | 4,610 | 719,800 |
| 2007/02/19 | 4,640 | 4,640 | 4,600 | 4,610 | 745,400 |
| 2007/02/16 | 4,630 | 4,650 | 4,610 | 4,630 | 627,200 |
| 2007/02/15 | 4,690 | 4,720 | 4,640 | 4,650 | 894,600 |
| 2007/02/14 | 4,710 | 4,760 | 4,680 | 4,680 | 821,800 |
| 2007/02/13 | 4,710 | 4,780 | 4,690 | 4,720 | 735,700 |
| 2007/02/09 | 4,670 | 4,830 | 4,630 | 4,760 | 1,878,100 |
| 2007/02/08 | 4,700 | 4,740 | 4,670 | 4,690 | 953,000 |
| 2007/02/07 | 4,700 | 4,700 | 4,630 | 4,660 | 1,112,000 |
| 2007/02/06 | 4,800 | 4,810 | 4,730 | 4,740 | 643,700 |
| 2007/02/05 | 4,850 | 4,850 | 4,760 | 4,790 | 712,000 |
| 2007/02/02 | 4,840 | 4,900 | 4,830 | 4,870 | 642,600 |
| 2007/02/01 | 4,800 | 4,880 | 4,790 | 4,810 | 790,100 |
| 2007/01/31 | 4,860 | 4,920 | 4,800 | 4,850 | 1,518,000 |
| 2007/01/30 | 4,720 | 4,870 | 4,710 | 4,840 | 2,751,100 |
| 2007/01/29 | 4,620 | 4,630 | 4,550 | 4,590 | 1,024,900 |
| 2007/01/26 | 4,680 | 4,690 | 4,600 | 4,630 | 866,100 |
| 2007/01/25 | 4,720 | 4,720 | 4,660 | 4,710 | 819,200 |
| 2007/01/24 | 4,670 | 4,680 | 4,630 | 4,660 | 599,100 |
| 2007/01/23 | 4,640 | 4,690 | 4,620 | 4,640 | 700,100 |
| 2007/01/22 | 4,660 | 4,700 | 4,650 | 4,670 | 639,100 |
| 2007/01/19 | 4,700 | 4,710 | 4,650 | 4,650 | 636,600 |
| 2007/01/18 | 4,710 | 4,770 | 4,700 | 4,740 | 894,800 |
| 2007/01/17 | 4,650 | 4,760 | 4,620 | 4,750 | 898,300 |
| 2007/01/16 | 4,660 | 4,700 | 4,660 | 4,680 | 375,300 |
| 2007/01/15 | 4,640 | 4,720 | 4,610 | 4,680 | 679,900 |
| 2007/01/12 | 4,580 | 4,680 | 4,570 | 4,630 | 1,292,200 |
| 2007/01/11 | 4,600 | 4,640 | 4,550 | 4,560 | 613,800 |
| 2007/01/10 | 4,650 | 4,680 | 4,560 | 4,590 | 847,300 |
| 2007/01/09 | 4,630 | 4,700 | 4,600 | 4,690 | 727,900 |
| 2007/01/05 | 4,660 | 4,670 | 4,560 | 4,610 | 1,064,700 |
| 2007/01/04 | 4,750 | 4,750 | 4,640 | 4,660 | 437,200 |