テルモ(4543)の株価時系列情報
テルモ(4543)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 4,630 | 4,655 | 4,560 | 4,570 | 634,800 |
| 2010/12/29 | 4,585 | 4,630 | 4,585 | 4,630 | 224,400 |
| 2010/12/28 | 4,650 | 4,665 | 4,610 | 4,610 | 371,800 |
| 2010/12/27 | 4,580 | 4,660 | 4,580 | 4,660 | 487,100 |
| 2010/12/24 | 4,595 | 4,600 | 4,560 | 4,570 | 280,400 |
| 2010/12/22 | 4,640 | 4,670 | 4,625 | 4,630 | 553,300 |
| 2010/12/21 | 4,600 | 4,695 | 4,585 | 4,690 | 715,600 |
| 2010/12/20 | 4,610 | 4,615 | 4,560 | 4,570 | 498,700 |
| 2010/12/17 | 4,635 | 4,645 | 4,590 | 4,615 | 857,500 |
| 2010/12/16 | 4,620 | 4,645 | 4,610 | 4,635 | 371,900 |
| 2010/12/15 | 4,585 | 4,650 | 4,580 | 4,630 | 725,800 |
| 2010/12/14 | 4,585 | 4,615 | 4,580 | 4,610 | 637,800 |
| 2010/12/13 | 4,585 | 4,630 | 4,580 | 4,625 | 406,300 |
| 2010/12/10 | 4,705 | 4,705 | 4,565 | 4,590 | 3,928,900 |
| 2010/12/09 | 4,620 | 4,645 | 4,600 | 4,635 | 681,400 |
| 2010/12/08 | 4,600 | 4,615 | 4,560 | 4,585 | 847,800 |
| 2010/12/07 | 4,580 | 4,580 | 4,525 | 4,555 | 875,600 |
| 2010/12/06 | 4,650 | 4,655 | 4,585 | 4,595 | 464,000 |
| 2010/12/03 | 4,670 | 4,710 | 4,630 | 4,650 | 754,400 |
| 2010/12/02 | 4,590 | 4,630 | 4,575 | 4,620 | 780,600 |
| 2010/12/01 | 4,450 | 4,525 | 4,440 | 4,510 | 618,400 |
| 2010/11/30 | 4,520 | 4,560 | 4,455 | 4,455 | 832,700 |
| 2010/11/29 | 4,500 | 4,575 | 4,500 | 4,570 | 571,000 |
| 2010/11/26 | 4,540 | 4,560 | 4,495 | 4,495 | 432,900 |
| 2010/11/25 | 4,535 | 4,540 | 4,465 | 4,510 | 605,400 |
| 2010/11/24 | 4,445 | 4,485 | 4,400 | 4,465 | 468,200 |
| 2010/11/22 | 4,560 | 4,570 | 4,515 | 4,515 | 481,100 |
| 2010/11/19 | 4,545 | 4,550 | 4,485 | 4,490 | 541,100 |
| 2010/11/18 | 4,405 | 4,480 | 4,380 | 4,480 | 678,900 |
| 2010/11/17 | 4,310 | 4,410 | 4,310 | 4,390 | 463,300 |
| 2010/11/16 | 4,440 | 4,465 | 4,360 | 4,365 | 792,700 |
| 2010/11/15 | 4,330 | 4,415 | 4,330 | 4,410 | 643,800 |
| 2010/11/12 | 4,370 | 4,395 | 4,305 | 4,305 | 866,400 |
| 2010/11/11 | 4,395 | 4,395 | 4,345 | 4,375 | 607,000 |
| 2010/11/10 | 4,300 | 4,345 | 4,300 | 4,345 | 742,300 |
| 2010/11/09 | 4,340 | 4,355 | 4,295 | 4,305 | 1,074,800 |
| 2010/11/08 | 4,405 | 4,415 | 4,340 | 4,385 | 854,900 |
| 2010/11/05 | 4,300 | 4,400 | 4,280 | 4,365 | 973,400 |
| 2010/11/04 | 4,240 | 4,245 | 4,200 | 4,230 | 707,200 |
| 2010/11/02 | 4,070 | 4,200 | 4,070 | 4,190 | 1,143,400 |
| 2010/11/01 | 4,060 | 4,135 | 4,040 | 4,100 | 969,700 |
| 2010/10/29 | 4,195 | 4,195 | 4,070 | 4,085 | 1,414,400 |
| 2010/10/28 | 4,275 | 4,285 | 4,220 | 4,250 | 819,800 |
| 2010/10/27 | 4,345 | 4,345 | 4,265 | 4,280 | 797,900 |
| 2010/10/26 | 4,350 | 4,350 | 4,265 | 4,280 | 621,300 |
| 2010/10/25 | 4,365 | 4,380 | 4,320 | 4,330 | 521,700 |
| 2010/10/22 | 4,350 | 4,375 | 4,325 | 4,335 | 480,000 |
| 2010/10/21 | 4,355 | 4,415 | 4,310 | 4,345 | 1,228,000 |
| 2010/10/20 | 4,350 | 4,350 | 4,270 | 4,285 | 1,140,800 |
| 2010/10/19 | 4,250 | 4,380 | 4,250 | 4,375 | 856,300 |
| 2010/10/18 | 4,300 | 4,340 | 4,275 | 4,290 | 532,200 |
| 2010/10/15 | 4,285 | 4,325 | 4,250 | 4,290 | 848,000 |
| 2010/10/14 | 4,350 | 4,365 | 4,285 | 4,325 | 1,044,600 |
| 2010/10/13 | 4,315 | 4,355 | 4,300 | 4,305 | 995,700 |
| 2010/10/12 | 4,335 | 4,345 | 4,235 | 4,245 | 1,115,500 |
| 2010/10/08 | 4,370 | 4,375 | 4,285 | 4,285 | 1,578,300 |
| 2010/10/07 | 4,380 | 4,405 | 4,340 | 4,370 | 1,100,400 |
| 2010/10/06 | 4,425 | 4,455 | 4,365 | 4,380 | 1,364,400 |
| 2010/10/05 | 4,350 | 4,425 | 4,305 | 4,405 | 1,433,300 |
| 2010/10/04 | 4,415 | 4,440 | 4,335 | 4,345 | 1,409,400 |
| 2010/10/01 | 4,495 | 4,505 | 4,410 | 4,425 | 1,538,600 |
| 2010/09/30 | 4,425 | 4,485 | 4,410 | 4,430 | 1,416,100 |
| 2010/09/29 | 4,430 | 4,525 | 4,410 | 4,465 | 1,553,100 |
| 2010/09/28 | 4,555 | 4,570 | 4,465 | 4,480 | 716,000 |
| 2010/09/27 | 4,525 | 4,590 | 4,480 | 4,575 | 793,000 |
| 2010/09/24 | 4,440 | 4,585 | 4,400 | 4,495 | 1,593,000 |
| 2010/09/22 | 4,595 | 4,605 | 4,540 | 4,545 | 1,016,000 |
| 2010/09/21 | 4,605 | 4,615 | 4,545 | 4,570 | 921,700 |
| 2010/09/17 | 4,660 | 4,680 | 4,580 | 4,595 | 1,258,100 |
| 2010/09/16 | 4,695 | 4,710 | 4,590 | 4,640 | 946,900 |
| 2010/09/15 | 4,515 | 4,690 | 4,485 | 4,660 | 1,390,200 |
| 2010/09/14 | 4,505 | 4,525 | 4,450 | 4,525 | 680,900 |
| 2010/09/13 | 4,505 | 4,565 | 4,500 | 4,520 | 645,400 |
| 2010/09/10 | 4,415 | 4,495 | 4,395 | 4,465 | 2,088,100 |
| 2010/09/09 | 4,420 | 4,445 | 4,380 | 4,415 | 451,000 |
| 2010/09/08 | 4,430 | 4,435 | 4,355 | 4,365 | 672,300 |
| 2010/09/07 | 4,490 | 4,515 | 4,480 | 4,510 | 611,800 |
| 2010/09/06 | 4,495 | 4,510 | 4,460 | 4,505 | 565,900 |
| 2010/09/03 | 4,450 | 4,480 | 4,410 | 4,445 | 641,900 |
| 2010/09/02 | 4,400 | 4,410 | 4,345 | 4,410 | 749,900 |
| 2010/09/01 | 4,250 | 4,320 | 4,230 | 4,305 | 1,066,400 |
| 2010/08/31 | 4,300 | 4,305 | 4,155 | 4,160 | 1,144,700 |
| 2010/08/30 | 4,365 | 4,475 | 4,365 | 4,385 | 722,100 |
| 2010/08/27 | 4,205 | 4,300 | 4,200 | 4,280 | 872,900 |
| 2010/08/26 | 4,255 | 4,285 | 4,190 | 4,265 | 624,600 |
| 2010/08/25 | 4,250 | 4,260 | 4,160 | 4,225 | 1,020,000 |
| 2010/08/24 | 4,240 | 4,300 | 4,240 | 4,265 | 437,100 |
| 2010/08/23 | 4,305 | 4,350 | 4,295 | 4,305 | 508,600 |
| 2010/08/20 | 4,355 | 4,375 | 4,320 | 4,320 | 558,300 |
| 2010/08/19 | 4,410 | 4,460 | 4,410 | 4,455 | 521,700 |
| 2010/08/18 | 4,400 | 4,430 | 4,355 | 4,400 | 572,600 |
| 2010/08/17 | 4,305 | 4,360 | 4,295 | 4,330 | 409,800 |
| 2010/08/16 | 4,310 | 4,380 | 4,270 | 4,375 | 543,500 |
| 2010/08/13 | 4,345 | 4,410 | 4,335 | 4,375 | 1,176,700 |
| 2010/08/12 | 4,320 | 4,395 | 4,290 | 4,360 | 814,900 |
| 2010/08/11 | 4,405 | 4,410 | 4,355 | 4,380 | 609,900 |
| 2010/08/10 | 4,550 | 4,560 | 4,475 | 4,500 | 506,900 |
| 2010/08/09 | 4,530 | 4,540 | 4,475 | 4,510 | 596,100 |
| 2010/08/06 | 4,670 | 4,670 | 4,535 | 4,585 | 1,354,200 |
| 2010/08/05 | 4,735 | 4,755 | 4,705 | 4,740 | 798,600 |
| 2010/08/04 | 4,620 | 4,670 | 4,620 | 4,640 | 929,900 |
| 2010/08/03 | 4,630 | 4,665 | 4,610 | 4,665 | 904,300 |
| 2010/08/02 | 4,555 | 4,630 | 4,525 | 4,540 | 556,400 |
| 2010/07/30 | 4,570 | 4,570 | 4,500 | 4,535 | 798,700 |
| 2010/07/29 | 4,565 | 4,580 | 4,505 | 4,570 | 506,900 |
| 2010/07/28 | 4,550 | 4,635 | 4,540 | 4,610 | 1,130,900 |
| 2010/07/27 | 4,400 | 4,495 | 4,385 | 4,450 | 558,300 |
| 2010/07/26 | 4,420 | 4,430 | 4,380 | 4,395 | 346,000 |
| 2010/07/23 | 4,340 | 4,395 | 4,310 | 4,350 | 639,100 |
| 2010/07/22 | 4,310 | 4,320 | 4,230 | 4,270 | 696,200 |
| 2010/07/21 | 4,420 | 4,430 | 4,325 | 4,350 | 543,100 |
| 2010/07/20 | 4,315 | 4,425 | 4,285 | 4,380 | 571,700 |
| 2010/07/16 | 4,550 | 4,565 | 4,395 | 4,405 | 785,700 |
| 2010/07/15 | 4,525 | 4,580 | 4,515 | 4,575 | 602,000 |
| 2010/07/14 | 4,545 | 4,580 | 4,530 | 4,565 | 673,600 |
| 2010/07/13 | 4,465 | 4,490 | 4,390 | 4,430 | 640,600 |
| 2010/07/12 | 4,400 | 4,495 | 4,365 | 4,455 | 609,400 |
| 2010/07/09 | 4,425 | 4,425 | 4,335 | 4,395 | 1,052,900 |
| 2010/07/08 | 4,290 | 4,375 | 4,270 | 4,375 | 649,100 |
| 2010/07/07 | 4,220 | 4,220 | 4,175 | 4,200 | 594,300 |
| 2010/07/06 | 4,150 | 4,250 | 4,135 | 4,240 | 515,900 |
| 2010/07/05 | 4,175 | 4,210 | 4,175 | 4,200 | 374,700 |
| 2010/07/02 | 4,180 | 4,245 | 4,170 | 4,195 | 664,500 |
| 2010/07/01 | 4,240 | 4,240 | 4,155 | 4,175 | 829,700 |
| 2010/06/30 | 4,320 | 4,345 | 4,270 | 4,280 | 910,400 |
| 2010/06/29 | 4,490 | 4,490 | 4,390 | 4,400 | 450,600 |
| 2010/06/28 | 4,460 | 4,465 | 4,420 | 4,450 | 391,400 |
| 2010/06/25 | 4,510 | 4,515 | 4,445 | 4,455 | 535,100 |
| 2010/06/24 | 4,500 | 4,600 | 4,500 | 4,580 | 1,040,700 |
| 2010/06/23 | 4,540 | 4,550 | 4,485 | 4,490 | 595,300 |
| 2010/06/22 | 4,580 | 4,620 | 4,565 | 4,610 | 682,900 |
| 2010/06/21 | 4,580 | 4,625 | 4,535 | 4,610 | 632,500 |
| 2010/06/18 | 4,490 | 4,515 | 4,475 | 4,510 | 490,000 |
| 2010/06/17 | 4,445 | 4,490 | 4,445 | 4,460 | 474,400 |
| 2010/06/16 | 4,425 | 4,500 | 4,415 | 4,485 | 634,300 |
| 2010/06/15 | 4,360 | 4,365 | 4,325 | 4,355 | 599,000 |
| 2010/06/14 | 4,370 | 4,405 | 4,360 | 4,405 | 519,200 |
| 2010/06/11 | 4,400 | 4,405 | 4,335 | 4,355 | 3,821,800 |
| 2010/06/10 | 4,240 | 4,295 | 4,220 | 4,285 | 583,500 |
| 2010/06/09 | 4,220 | 4,235 | 4,170 | 4,235 | 953,400 |
| 2010/06/08 | 4,250 | 4,300 | 4,245 | 4,285 | 593,800 |
| 2010/06/07 | 4,340 | 4,350 | 4,300 | 4,315 | 962,900 |
| 2010/06/04 | 4,445 | 4,490 | 4,425 | 4,470 | 740,700 |
| 2010/06/03 | 4,355 | 4,440 | 4,325 | 4,435 | 655,700 |
| 2010/06/02 | 4,235 | 4,355 | 4,210 | 4,285 | 1,009,200 |
| 2010/06/01 | 4,315 | 4,325 | 4,260 | 4,295 | 592,100 |
| 2010/05/31 | 4,280 | 4,365 | 4,280 | 4,335 | 718,900 |
| 2010/05/28 | 4,315 | 4,330 | 4,200 | 4,275 | 1,089,700 |
| 2010/05/27 | 4,190 | 4,290 | 4,165 | 4,270 | 875,600 |
| 2010/05/26 | 4,260 | 4,285 | 4,230 | 4,235 | 1,175,500 |
| 2010/05/25 | 4,220 | 4,225 | 4,110 | 4,150 | 1,222,300 |
| 2010/05/24 | 4,270 | 4,335 | 4,235 | 4,270 | 862,900 |
| 2010/05/21 | 4,270 | 4,305 | 4,225 | 4,275 | 1,079,500 |
| 2010/05/20 | 4,435 | 4,475 | 4,405 | 4,410 | 594,600 |
| 2010/05/19 | 4,450 | 4,490 | 4,435 | 4,475 | 660,800 |
| 2010/05/18 | 4,490 | 4,535 | 4,475 | 4,525 | 822,800 |
| 2010/05/17 | 4,455 | 4,475 | 4,410 | 4,435 | 1,128,000 |
| 2010/05/14 | 4,595 | 4,605 | 4,535 | 4,555 | 1,686,200 |
| 2010/05/13 | 4,595 | 4,735 | 4,555 | 4,690 | 1,165,400 |
| 2010/05/12 | 4,575 | 4,600 | 4,490 | 4,525 | 685,400 |
| 2010/05/11 | 4,655 | 4,675 | 4,560 | 4,565 | 896,200 |
| 2010/05/10 | 4,565 | 4,650 | 4,550 | 4,635 | 804,400 |
| 2010/05/07 | 4,570 | 4,610 | 4,530 | 4,560 | 1,461,900 |
| 2010/05/06 | 4,660 | 4,710 | 4,630 | 4,710 | 1,240,500 |
| 2010/04/30 | 4,830 | 4,855 | 4,800 | 4,805 | 508,000 |
| 2010/04/28 | 4,780 | 4,805 | 4,750 | 4,795 | 1,613,400 |
| 2010/04/27 | 4,910 | 4,925 | 4,870 | 4,915 | 682,000 |
| 2010/04/26 | 4,870 | 4,960 | 4,850 | 4,950 | 985,800 |
| 2010/04/23 | 4,810 | 4,810 | 4,750 | 4,800 | 1,042,800 |
| 2010/04/22 | 4,860 | 4,880 | 4,805 | 4,815 | 756,800 |
| 2010/04/21 | 4,910 | 4,925 | 4,885 | 4,905 | 731,200 |
| 2010/04/20 | 4,890 | 4,920 | 4,870 | 4,880 | 429,700 |
| 2010/04/19 | 4,930 | 4,940 | 4,860 | 4,875 | 607,300 |
| 2010/04/16 | 5,030 | 5,040 | 4,940 | 4,965 | 820,700 |
| 2010/04/15 | 5,100 | 5,100 | 5,030 | 5,050 | 602,800 |
| 2010/04/14 | 5,090 | 5,100 | 5,020 | 5,040 | 868,900 |
| 2010/04/13 | 5,110 | 5,130 | 5,030 | 5,080 | 587,600 |
| 2010/04/12 | 5,200 | 5,200 | 5,140 | 5,150 | 452,300 |
| 2010/04/09 | 5,100 | 5,150 | 5,100 | 5,130 | 2,045,500 |
| 2010/04/08 | 5,090 | 5,140 | 5,090 | 5,130 | 765,700 |
| 2010/04/07 | 5,190 | 5,190 | 5,140 | 5,160 | 547,600 |
| 2010/04/06 | 5,180 | 5,190 | 5,150 | 5,170 | 479,200 |
| 2010/04/05 | 5,170 | 5,200 | 5,130 | 5,170 | 612,500 |
| 2010/04/02 | 5,040 | 5,130 | 5,040 | 5,100 | 538,400 |
| 2010/04/01 | 5,040 | 5,120 | 4,990 | 5,100 | 1,412,300 |
| 2010/03/31 | 5,010 | 5,020 | 4,970 | 4,980 | 883,400 |
| 2010/03/30 | 5,040 | 5,070 | 5,010 | 5,040 | 460,000 |
| 2010/03/29 | 4,980 | 5,030 | 4,945 | 5,010 | 413,600 |
| 2010/03/26 | 4,950 | 5,020 | 4,925 | 4,990 | 871,500 |
| 2010/03/25 | 4,985 | 5,010 | 4,930 | 4,950 | 679,200 |
| 2010/03/24 | 4,990 | 5,050 | 4,970 | 4,990 | 503,600 |
| 2010/03/23 | 5,020 | 5,020 | 4,975 | 4,995 | 417,100 |
| 2010/03/19 | 4,970 | 4,980 | 4,930 | 4,980 | 635,700 |
| 2010/03/18 | 5,000 | 5,020 | 4,940 | 4,945 | 880,900 |
| 2010/03/17 | 5,050 | 5,080 | 5,010 | 5,060 | 815,500 |
| 2010/03/16 | 5,080 | 5,110 | 5,050 | 5,060 | 404,600 |
| 2010/03/15 | 5,160 | 5,170 | 5,070 | 5,100 | 428,200 |
| 2010/03/12 | 5,220 | 5,220 | 5,140 | 5,160 | 3,839,300 |
| 2010/03/11 | 5,100 | 5,140 | 5,070 | 5,130 | 523,600 |
| 2010/03/10 | 5,000 | 5,070 | 4,995 | 5,060 | 363,700 |
| 2010/03/09 | 5,100 | 5,110 | 5,030 | 5,040 | 467,100 |
| 2010/03/08 | 5,010 | 5,090 | 5,000 | 5,090 | 938,800 |
| 2010/03/05 | 4,865 | 4,945 | 4,845 | 4,935 | 1,094,100 |
| 2010/03/04 | 4,885 | 4,890 | 4,800 | 4,805 | 531,700 |
| 2010/03/03 | 4,815 | 4,880 | 4,815 | 4,880 | 557,200 |
| 2010/03/02 | 4,830 | 4,850 | 4,810 | 4,830 | 351,200 |
| 2010/03/01 | 4,820 | 4,855 | 4,795 | 4,815 | 412,400 |
| 2010/02/26 | 4,800 | 4,845 | 4,800 | 4,820 | 540,200 |
| 2010/02/25 | 4,875 | 4,880 | 4,800 | 4,805 | 558,400 |
| 2010/02/24 | 4,850 | 4,880 | 4,810 | 4,840 | 661,900 |
| 2010/02/23 | 4,860 | 4,940 | 4,860 | 4,915 | 517,900 |
| 2010/02/22 | 4,895 | 4,980 | 4,850 | 4,930 | 620,300 |
| 2010/02/19 | 4,950 | 4,950 | 4,820 | 4,825 | 621,300 |
| 2010/02/18 | 4,915 | 4,960 | 4,885 | 4,950 | 581,300 |
| 2010/02/17 | 4,875 | 4,945 | 4,850 | 4,910 | 790,500 |
| 2010/02/16 | 4,825 | 4,890 | 4,820 | 4,870 | 505,900 |
| 2010/02/15 | 4,915 | 4,935 | 4,810 | 4,815 | 898,800 |
| 2010/02/12 | 4,900 | 4,950 | 4,880 | 4,945 | 999,400 |
| 2010/02/10 | 4,880 | 4,920 | 4,855 | 4,860 | 754,600 |
| 2010/02/09 | 4,870 | 4,895 | 4,855 | 4,875 | 587,900 |
| 2010/02/08 | 4,970 | 4,975 | 4,920 | 4,940 | 599,100 |
| 2010/02/05 | 5,000 | 5,060 | 4,960 | 5,000 | 1,212,200 |
| 2010/02/04 | 5,100 | 5,170 | 5,100 | 5,100 | 475,600 |
| 2010/02/03 | 5,180 | 5,180 | 5,100 | 5,140 | 478,500 |
| 2010/02/02 | 5,070 | 5,120 | 5,040 | 5,120 | 764,400 |
| 2010/02/01 | 5,070 | 5,090 | 5,010 | 5,060 | 988,600 |
| 2010/01/29 | 5,120 | 5,130 | 5,050 | 5,060 | 1,233,900 |
| 2010/01/28 | 5,060 | 5,170 | 5,040 | 5,170 | 964,600 |
| 2010/01/27 | 5,070 | 5,080 | 5,000 | 5,010 | 710,800 |
| 2010/01/26 | 5,060 | 5,120 | 5,020 | 5,020 | 1,300,300 |
| 2010/01/25 | 5,080 | 5,100 | 5,030 | 5,060 | 984,700 |
| 2010/01/22 | 5,160 | 5,190 | 5,070 | 5,090 | 1,629,300 |
| 2010/01/21 | 5,200 | 5,260 | 5,140 | 5,260 | 1,532,500 |
| 2010/01/20 | 5,190 | 5,270 | 5,180 | 5,230 | 1,308,300 |
| 2010/01/19 | 5,060 | 5,130 | 5,060 | 5,110 | 865,900 |
| 2010/01/18 | 5,150 | 5,150 | 5,070 | 5,090 | 1,438,200 |
| 2010/01/15 | 5,170 | 5,190 | 5,130 | 5,170 | 1,453,400 |
| 2010/01/14 | 5,110 | 5,210 | 5,110 | 5,200 | 1,452,900 |
| 2010/01/13 | 5,230 | 5,260 | 5,150 | 5,160 | 1,363,400 |
| 2010/01/12 | 5,280 | 5,340 | 5,270 | 5,330 | 965,400 |
| 2010/01/08 | 5,260 | 5,300 | 5,210 | 5,240 | 2,481,300 |
| 2010/01/07 | 5,310 | 5,310 | 5,200 | 5,270 | 1,749,900 |
| 2010/01/06 | 5,540 | 5,540 | 5,360 | 5,420 | 1,242,600 |
| 2010/01/05 | 5,640 | 5,640 | 5,490 | 5,540 | 1,010,300 |
| 2010/01/04 | 5,630 | 5,690 | 5,610 | 5,650 | 417,000 |