積水化学工業(4204)の株価時系列情報
積水化学工業(4204)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 2,771 | 2,779 | 2,706 | 2,715 | 4,994,500 |
| 2024/12/27 | 2,832 | 2,840 | 2,687 | 2,745 | 11,939,500 |
| 2024/12/26 | 2,504 | 2,680 | 2,501 | 2,633 | 9,599,900 |
| 2024/12/25 | 2,460 | 2,460 | 2,437 | 2,454 | 1,249,600 |
| 2024/12/24 | 2,450 | 2,456 | 2,436 | 2,448 | 1,480,500 |
| 2024/12/23 | 2,420 | 2,442 | 2,401 | 2,430 | 1,636,600 |
| 2024/12/20 | 2,380 | 2,395 | 2,375 | 2,375 | 1,795,000 |
| 2024/12/19 | 2,368 | 2,394 | 2,360 | 2,375 | 1,238,000 |
| 2024/12/18 | 2,395 | 2,403 | 2,389 | 2,391 | 867,700 |
| 2024/12/17 | 2,382 | 2,407 | 2,382 | 2,389 | 1,200,700 |
| 2024/12/16 | 2,396 | 2,403 | 2,379 | 2,379 | 953,400 |
| 2024/12/13 | 2,399 | 2,413 | 2,378 | 2,392 | 1,299,000 |
| 2024/12/12 | 2,410 | 2,422 | 2,407 | 2,411 | 1,342,700 |
| 2024/12/11 | 2,399 | 2,405 | 2,384 | 2,398 | 1,036,100 |
| 2024/12/10 | 2,420 | 2,420 | 2,389 | 2,389 | 1,182,200 |
| 2024/12/09 | 2,419 | 2,425 | 2,393 | 2,397 | 1,331,300 |
| 2024/12/06 | 2,419 | 2,425 | 2,374 | 2,391 | 1,377,900 |
| 2024/12/05 | 2,427 | 2,434 | 2,417 | 2,419 | 1,052,700 |
| 2024/12/04 | 2,444 | 2,447 | 2,405 | 2,408 | 1,867,700 |
| 2024/12/03 | 2,420 | 2,465 | 2,418 | 2,447 | 1,687,900 |
| 2024/12/02 | 2,413 | 2,428 | 2,400 | 2,409 | 1,342,000 |
| 2024/11/29 | 2,414 | 2,438 | 2,397 | 2,419 | 1,237,500 |
| 2024/11/28 | 2,386 | 2,430 | 2,362 | 2,411 | 1,540,500 |
| 2024/11/27 | 2,454 | 2,467 | 2,380 | 2,382 | 3,815,500 |
| 2024/11/26 | 2,424 | 2,455 | 2,391 | 2,446 | 4,354,400 |
| 2024/11/25 | 2,337 | 2,349 | 2,324 | 2,324 | 1,737,200 |
| 2024/11/22 | 2,328 | 2,330 | 2,313 | 2,323 | 890,600 |
| 2024/11/21 | 2,334 | 2,344 | 2,315 | 2,321 | 1,134,800 |
| 2024/11/20 | 2,358 | 2,371 | 2,341 | 2,344 | 699,800 |
| 2024/11/19 | 2,364 | 2,371 | 2,346 | 2,359 | 674,200 |
| 2024/11/18 | 2,349 | 2,365 | 2,342 | 2,351 | 700,000 |
| 2024/11/15 | 2,342 | 2,361 | 2,331 | 2,349 | 990,100 |
| 2024/11/14 | 2,355 | 2,379 | 2,348 | 2,349 | 810,500 |
| 2024/11/13 | 2,382 | 2,400 | 2,359 | 2,368 | 1,229,800 |
| 2024/11/12 | 2,370 | 2,400 | 2,369 | 2,378 | 1,244,700 |
| 2024/11/11 | 2,350 | 2,369 | 2,340 | 2,351 | 951,900 |
| 2024/11/08 | 2,373 | 2,380 | 2,334 | 2,360 | 1,123,500 |
| 2024/11/07 | 2,338 | 2,366 | 2,334 | 2,359 | 1,337,400 |
| 2024/11/06 | 2,321 | 2,371 | 2,318 | 2,325 | 1,580,600 |
| 2024/11/05 | 2,284 | 2,322 | 2,275 | 2,318 | 1,544,100 |
| 2024/11/01 | 2,220 | 2,297 | 2,206 | 2,280 | 2,536,000 |
| 2024/10/31 | 2,164 | 2,183 | 2,154 | 2,170 | 1,398,700 |
| 2024/10/30 | 2,157 | 2,174 | 2,151 | 2,155 | 1,745,000 |
| 2024/10/29 | 2,150 | 2,161 | 2,141 | 2,157 | 698,100 |
| 2024/10/28 | 2,137 | 2,156 | 2,128 | 2,147 | 701,700 |
| 2024/10/25 | 2,158 | 2,160 | 2,126 | 2,134 | 854,800 |
| 2024/10/24 | 2,150 | 2,159 | 2,137 | 2,146 | 798,700 |
| 2024/10/23 | 2,166 | 2,182 | 2,156 | 2,160 | 552,400 |
| 2024/10/22 | 2,185 | 2,188 | 2,162 | 2,171 | 689,600 |
| 2024/10/21 | 2,211 | 2,211 | 2,185 | 2,194 | 604,200 |
| 2024/10/18 | 2,210 | 2,217 | 2,201 | 2,215 | 661,400 |
| 2024/10/17 | 2,221 | 2,229 | 2,206 | 2,210 | 668,800 |
| 2024/10/16 | 2,210 | 2,238 | 2,205 | 2,215 | 896,400 |
| 2024/10/15 | 2,261 | 2,263 | 2,226 | 2,229 | 952,300 |
| 2024/10/11 | 2,253 | 2,260 | 2,232 | 2,236 | 803,700 |
| 2024/10/10 | 2,254 | 2,262 | 2,242 | 2,259 | 834,800 |
| 2024/10/09 | 2,280 | 2,289 | 2,240 | 2,251 | 704,300 |
| 2024/10/08 | 2,270 | 2,300 | 2,264 | 2,264 | 1,710,900 |
| 2024/10/07 | 2,265 | 2,284 | 2,248 | 2,281 | 1,216,100 |
| 2024/10/04 | 2,240 | 2,250 | 2,236 | 2,248 | 821,500 |
| 2024/10/03 | 2,249 | 2,249 | 2,217 | 2,230 | 1,023,300 |
| 2024/10/02 | 2,223 | 2,244 | 2,201 | 2,208 | 1,092,800 |
| 2024/10/01 | 2,230 | 2,253 | 2,220 | 2,249 | 855,200 |
| 2024/09/30 | 2,223 | 2,241 | 2,204 | 2,232 | 1,509,600 |
| 2024/09/27 | 2,252 | 2,292 | 2,250 | 2,285 | 1,232,000 |
| 2024/09/26 | 2,257 | 2,281 | 2,252 | 2,281 | 1,357,400 |
| 2024/09/25 | 2,240 | 2,256 | 2,227 | 2,240 | 1,050,800 |
| 2024/09/24 | 2,237 | 2,243 | 2,225 | 2,230 | 1,117,800 |
| 2024/09/20 | 2,220 | 2,230 | 2,194 | 2,206 | 1,769,400 |
| 2024/09/19 | 2,200 | 2,218 | 2,191 | 2,203 | 942,900 |
| 2024/09/18 | 2,165 | 2,190 | 2,158 | 2,190 | 1,135,800 |
| 2024/09/17 | 2,164 | 2,180 | 2,133 | 2,163 | 1,589,200 |
| 2024/09/13 | 2,166 | 2,171 | 2,143 | 2,153 | 1,342,700 |
| 2024/09/12 | 2,178 | 2,198 | 2,158 | 2,184 | 1,656,900 |
| 2024/09/11 | 2,200 | 2,205 | 2,141 | 2,165 | 1,405,000 |
| 2024/09/10 | 2,211 | 2,239 | 2,205 | 2,226 | 1,401,900 |
| 2024/09/09 | 2,180 | 2,220 | 2,173 | 2,219 | 995,500 |
| 2024/09/06 | 2,216 | 2,243 | 2,207 | 2,224 | 962,800 |
| 2024/09/05 | 2,180 | 2,234 | 2,176 | 2,224 | 1,463,100 |
| 2024/09/04 | 2,182 | 2,203 | 2,173 | 2,183 | 1,677,800 |
| 2024/09/03 | 2,207 | 2,233 | 2,204 | 2,219 | 920,400 |
| 2024/09/02 | 2,230 | 2,230 | 2,196 | 2,205 | 737,500 |
| 2024/08/30 | 2,215 | 2,223 | 2,205 | 2,216 | 1,589,700 |
| 2024/08/29 | 2,210 | 2,224 | 2,196 | 2,219 | 781,000 |
| 2024/08/28 | 2,215 | 2,220 | 2,196 | 2,215 | 1,093,400 |
| 2024/08/27 | 2,230 | 2,232 | 2,216 | 2,219 | 832,300 |
| 2024/08/26 | 2,221 | 2,231 | 2,210 | 2,222 | 706,700 |
| 2024/08/23 | 2,222 | 2,239 | 2,222 | 2,232 | 510,600 |
| 2024/08/22 | 2,191 | 2,221 | 2,189 | 2,221 | 629,800 |
| 2024/08/21 | 2,180 | 2,206 | 2,180 | 2,187 | 524,300 |
| 2024/08/20 | 2,194 | 2,195 | 2,166 | 2,190 | 1,086,300 |
| 2024/08/19 | 2,161 | 2,175 | 2,152 | 2,161 | 1,545,800 |
| 2024/08/16 | 2,197 | 2,204 | 2,181 | 2,195 | 689,100 |
| 2024/08/15 | 2,162 | 2,179 | 2,159 | 2,160 | 829,900 |
| 2024/08/14 | 2,156 | 2,159 | 2,122 | 2,152 | 770,500 |
| 2024/08/13 | 2,118 | 2,133 | 2,104 | 2,128 | 964,700 |
| 2024/08/09 | 2,139 | 2,139 | 2,090 | 2,116 | 1,348,600 |
| 2024/08/08 | 2,095 | 2,145 | 2,082 | 2,093 | 1,175,900 |
| 2024/08/07 | 2,036 | 2,145 | 2,018 | 2,095 | 2,256,400 |
| 2024/08/06 | 2,050 | 2,116 | 2,050 | 2,102 | 1,778,100 |
| 2024/08/05 | 2,036 | 2,047 | 1,880 | 1,883 | 2,150,700 |
| 2024/08/02 | 2,120 | 2,167 | 2,109 | 2,141 | 2,048,700 |
| 2024/08/01 | 2,251 | 2,253 | 2,178 | 2,196 | 1,854,900 |
| 2024/07/31 | 2,244 | 2,288 | 2,234 | 2,274 | 1,322,500 |
| 2024/07/30 | 2,250 | 2,254 | 2,229 | 2,243 | 919,000 |
| 2024/07/29 | 2,240 | 2,261 | 2,227 | 2,250 | 812,400 |
| 2024/07/26 | 2,234 | 2,243 | 2,217 | 2,220 | 850,100 |
| 2024/07/25 | 2,216 | 2,233 | 2,202 | 2,216 | 973,500 |
| 2024/07/24 | 2,256 | 2,257 | 2,224 | 2,225 | 1,018,000 |
| 2024/07/23 | 2,278 | 2,289 | 2,259 | 2,267 | 708,900 |
| 2024/07/22 | 2,304 | 2,307 | 2,264 | 2,276 | 917,100 |
| 2024/07/19 | 2,324 | 2,325 | 2,289 | 2,310 | 963,400 |
| 2024/07/18 | 2,290 | 2,310 | 2,276 | 2,305 | 953,900 |
| 2024/07/17 | 2,279 | 2,307 | 2,277 | 2,297 | 1,344,700 |
| 2024/07/16 | 2,257 | 2,273 | 2,244 | 2,264 | 957,700 |
| 2024/07/12 | 2,238 | 2,262 | 2,233 | 2,250 | 1,370,800 |
| 2024/07/11 | 2,225 | 2,255 | 2,224 | 2,250 | 1,900,300 |
| 2024/07/10 | 2,195 | 2,216 | 2,191 | 2,215 | 1,125,800 |
| 2024/07/09 | 2,198 | 2,209 | 2,185 | 2,202 | 1,126,600 |
| 2024/07/08 | 2,197 | 2,205 | 2,189 | 2,196 | 1,074,400 |
| 2024/07/05 | 2,222 | 2,223 | 2,201 | 2,202 | 992,500 |
| 2024/07/04 | 2,223 | 2,226 | 2,216 | 2,220 | 902,300 |
| 2024/07/03 | 2,214 | 2,228 | 2,203 | 2,227 | 1,425,300 |
| 2024/07/02 | 2,232 | 2,241 | 2,225 | 2,228 | 1,202,900 |
| 2024/07/01 | 2,246 | 2,252 | 2,214 | 2,228 | 1,387,900 |
| 2024/06/28 | 2,224 | 2,238 | 2,223 | 2,226 | 1,297,900 |
| 2024/06/27 | 2,208 | 2,218 | 2,202 | 2,216 | 1,363,000 |
| 2024/06/26 | 2,235 | 2,235 | 2,211 | 2,221 | 1,055,000 |
| 2024/06/25 | 2,224 | 2,246 | 2,218 | 2,242 | 1,545,800 |
| 2024/06/24 | 2,200 | 2,216 | 2,191 | 2,213 | 867,400 |
| 2024/06/21 | 2,197 | 2,210 | 2,187 | 2,190 | 1,416,000 |
| 2024/06/20 | 2,181 | 2,195 | 2,171 | 2,190 | 982,000 |
| 2024/06/19 | 2,206 | 2,209 | 2,187 | 2,189 | 1,022,700 |
| 2024/06/18 | 2,233 | 2,236 | 2,195 | 2,198 | 1,589,700 |
| 2024/06/17 | 2,245 | 2,245 | 2,193 | 2,211 | 1,204,200 |
| 2024/06/14 | 2,213 | 2,255 | 2,209 | 2,248 | 1,448,000 |
| 2024/06/13 | 2,258 | 2,262 | 2,214 | 2,221 | 1,420,800 |
| 2024/06/12 | 2,220 | 2,247 | 2,213 | 2,245 | 1,245,700 |
| 2024/06/11 | 2,248 | 2,260 | 2,224 | 2,228 | 885,000 |
| 2024/06/10 | 2,216 | 2,240 | 2,208 | 2,240 | 812,300 |
| 2024/06/07 | 2,209 | 2,218 | 2,201 | 2,217 | 859,900 |
| 2024/06/06 | 2,237 | 2,244 | 2,218 | 2,228 | 1,184,700 |
| 2024/06/05 | 2,276 | 2,290 | 2,238 | 2,238 | 1,446,200 |
| 2024/06/04 | 2,249 | 2,280 | 2,238 | 2,276 | 1,071,600 |
| 2024/06/03 | 2,277 | 2,282 | 2,255 | 2,258 | 886,700 |
| 2024/05/31 | 2,268 | 2,281 | 2,244 | 2,253 | 3,210,900 |
| 2024/05/30 | 2,236 | 2,267 | 2,231 | 2,258 | 1,657,100 |
| 2024/05/29 | 2,232 | 2,264 | 2,225 | 2,240 | 1,287,400 |
| 2024/05/28 | 2,241 | 2,242 | 2,216 | 2,230 | 933,600 |
| 2024/05/27 | 2,244 | 2,244 | 2,218 | 2,230 | 837,900 |
| 2024/05/24 | 2,203 | 2,234 | 2,188 | 2,225 | 978,400 |
| 2024/05/23 | 2,240 | 2,240 | 2,212 | 2,219 | 990,600 |
| 2024/05/22 | 2,246 | 2,260 | 2,232 | 2,243 | 1,053,500 |
| 2024/05/21 | 2,249 | 2,261 | 2,232 | 2,244 | 1,612,100 |
| 2024/05/20 | 2,206 | 2,228 | 2,202 | 2,216 | 1,052,100 |
| 2024/05/17 | 2,206 | 2,219 | 2,203 | 2,214 | 1,080,500 |
| 2024/05/16 | 2,248 | 2,254 | 2,204 | 2,209 | 1,309,800 |
| 2024/05/15 | 2,252 | 2,271 | 2,238 | 2,243 | 1,208,500 |
| 2024/05/14 | 2,247 | 2,272 | 2,237 | 2,256 | 1,498,700 |
| 2024/05/13 | 2,260 | 2,263 | 2,225 | 2,252 | 1,361,500 |
| 2024/05/10 | 2,243 | 2,272 | 2,241 | 2,260 | 2,017,800 |
| 2024/05/09 | 2,213 | 2,258 | 2,211 | 2,234 | 1,119,900 |
| 2024/05/08 | 2,253 | 2,264 | 2,217 | 2,223 | 1,336,900 |
| 2024/05/07 | 2,257 | 2,273 | 2,248 | 2,268 | 1,794,400 |
| 2024/05/02 | 2,290 | 2,290 | 2,230 | 2,230 | 1,528,500 |
| 2024/05/01 | 2,291 | 2,310 | 2,268 | 2,274 | 1,337,100 |
| 2024/04/30 | 2,300 | 2,361 | 2,288 | 2,302 | 3,126,500 |
| 2024/04/26 | 2,201 | 2,238 | 2,198 | 2,228 | 1,771,900 |
| 2024/04/25 | 2,250 | 2,256 | 2,221 | 2,225 | 1,474,500 |
| 2024/04/24 | 2,230 | 2,263 | 2,224 | 2,260 | 1,182,200 |
| 2024/04/23 | 2,241 | 2,247 | 2,223 | 2,227 | 1,318,300 |
| 2024/04/22 | 2,245 | 2,257 | 2,237 | 2,253 | 1,245,700 |
| 2024/04/19 | 2,211 | 2,237 | 2,202 | 2,224 | 1,641,300 |
| 2024/04/18 | 2,193 | 2,239 | 2,185 | 2,229 | 904,400 |
| 2024/04/17 | 2,250 | 2,250 | 2,197 | 2,206 | 1,193,800 |
| 2024/04/16 | 2,260 | 2,281 | 2,241 | 2,252 | 1,457,000 |
| 2024/04/15 | 2,252 | 2,291 | 2,251 | 2,281 | 1,083,700 |
| 2024/04/12 | 2,271 | 2,299 | 2,265 | 2,276 | 1,082,300 |
| 2024/04/11 | 2,236 | 2,263 | 2,231 | 2,257 | 815,700 |
| 2024/04/10 | 2,252 | 2,271 | 2,252 | 2,258 | 652,300 |
| 2024/04/09 | 2,248 | 2,258 | 2,237 | 2,252 | 766,200 |
| 2024/04/08 | 2,237 | 2,249 | 2,221 | 2,244 | 973,400 |
| 2024/04/05 | 2,190 | 2,223 | 2,181 | 2,218 | 765,200 |
| 2024/04/04 | 2,236 | 2,250 | 2,214 | 2,215 | 1,177,300 |
| 2024/04/03 | 2,189 | 2,223 | 2,180 | 2,210 | 1,298,400 |
| 2024/04/02 | 2,210 | 2,226 | 2,198 | 2,208 | 970,300 |
| 2024/04/01 | 2,253 | 2,254 | 2,214 | 2,224 | 1,071,500 |
| 2024/03/29 | 2,220 | 2,236 | 2,212 | 2,230 | 640,500 |
| 2024/03/28 | 2,220 | 2,233 | 2,197 | 2,208 | 1,215,700 |
| 2024/03/27 | 2,259 | 2,287 | 2,252 | 2,268 | 1,512,700 |
| 2024/03/26 | 2,235 | 2,247 | 2,221 | 2,241 | 1,106,100 |
| 2024/03/25 | 2,260 | 2,260 | 2,222 | 2,227 | 1,253,900 |
| 2024/03/22 | 2,250 | 2,262 | 2,236 | 2,250 | 1,544,700 |
| 2024/03/21 | 2,196 | 2,250 | 2,179 | 2,244 | 2,907,500 |
| 2024/03/19 | 2,143 | 2,170 | 2,137 | 2,169 | 1,369,200 |
| 2024/03/18 | 2,160 | 2,171 | 2,152 | 2,156 | 1,070,700 |
| 2024/03/15 | 2,147 | 2,171 | 2,144 | 2,144 | 4,142,000 |
| 2024/03/14 | 2,119 | 2,148 | 2,113 | 2,145 | 881,500 |
| 2024/03/13 | 2,144 | 2,148 | 2,102 | 2,116 | 1,007,500 |
| 2024/03/12 | 2,121 | 2,130 | 2,088 | 2,130 | 1,196,900 |
| 2024/03/11 | 2,170 | 2,182 | 2,104 | 2,130 | 1,795,900 |
| 2024/03/08 | 2,134 | 2,198 | 2,134 | 2,189 | 1,978,900 |
| 2024/03/07 | 2,132 | 2,141 | 2,120 | 2,132 | 1,250,100 |
| 2024/03/06 | 2,117 | 2,131 | 2,108 | 2,126 | 1,508,600 |
| 2024/03/05 | 2,100 | 2,113 | 2,075 | 2,109 | 1,333,600 |
| 2024/03/04 | 2,128 | 2,134 | 2,117 | 2,120 | 1,289,100 |
| 2024/03/01 | 2,122 | 2,129 | 2,106 | 2,119 | 1,072,300 |
| 2024/02/29 | 2,112 | 2,120 | 2,095 | 2,109 | 2,363,900 |
| 2024/02/28 | 2,099 | 2,105 | 2,091 | 2,099 | 992,200 |
| 2024/02/27 | 2,098 | 2,103 | 2,081 | 2,092 | 1,572,600 |
| 2024/02/26 | 2,130 | 2,151 | 2,111 | 2,114 | 2,277,200 |
| 2024/02/22 | 2,115 | 2,122 | 2,103 | 2,121 | 1,616,200 |
| 2024/02/21 | 2,078 | 2,102 | 2,075 | 2,102 | 1,136,700 |
| 2024/02/20 | 2,085 | 2,090 | 2,078 | 2,086 | 937,400 |
| 2024/02/19 | 2,077 | 2,097 | 2,075 | 2,092 | 1,251,100 |
| 2024/02/16 | 2,100 | 2,103 | 2,079 | 2,084 | 2,082,500 |
| 2024/02/15 | 2,066 | 2,090 | 2,045 | 2,088 | 1,638,800 |
| 2024/02/14 | 2,058 | 2,059 | 2,028 | 2,048 | 1,481,200 |
| 2024/02/13 | 2,061 | 2,081 | 2,055 | 2,075 | 1,642,400 |
| 2024/02/09 | 2,057 | 2,079 | 2,051 | 2,059 | 1,048,800 |
| 2024/02/08 | 2,070 | 2,076 | 2,044 | 2,074 | 1,459,800 |
| 2024/02/07 | 2,050 | 2,070 | 2,044 | 2,060 | 1,277,400 |
| 2024/02/06 | 2,070 | 2,076 | 2,055 | 2,059 | 1,742,400 |
| 2024/02/05 | 2,098 | 2,103 | 2,085 | 2,089 | 1,535,200 |
| 2024/02/02 | 2,128 | 2,128 | 2,083 | 2,089 | 2,044,600 |
| 2024/02/01 | 2,105 | 2,126 | 2,089 | 2,114 | 1,720,000 |
| 2024/01/31 | 2,100 | 2,123 | 2,094 | 2,117 | 2,973,600 |
| 2024/01/30 | 2,161 | 2,178 | 2,153 | 2,164 | 1,456,200 |
| 2024/01/29 | 2,152 | 2,182 | 2,152 | 2,164 | 1,399,200 |
| 2024/01/26 | 2,149 | 2,165 | 2,133 | 2,155 | 1,197,400 |
| 2024/01/25 | 2,119 | 2,145 | 2,119 | 2,141 | 1,166,300 |
| 2024/01/24 | 2,149 | 2,154 | 2,127 | 2,134 | 1,652,000 |
| 2024/01/23 | 2,213 | 2,220 | 2,179 | 2,182 | 1,047,900 |
| 2024/01/22 | 2,177 | 2,208 | 2,171 | 2,207 | 1,344,600 |
| 2024/01/19 | 2,143 | 2,154 | 2,131 | 2,148 | 1,333,400 |
| 2024/01/18 | 2,131 | 2,149 | 2,128 | 2,129 | 1,001,600 |
| 2024/01/17 | 2,131 | 2,166 | 2,128 | 2,132 | 1,338,000 |
| 2024/01/16 | 2,140 | 2,155 | 2,128 | 2,130 | 860,800 |
| 2024/01/15 | 2,142 | 2,166 | 2,138 | 2,155 | 843,800 |
| 2024/01/12 | 2,150 | 2,160 | 2,138 | 2,146 | 1,007,100 |
| 2024/01/11 | 2,150 | 2,158 | 2,126 | 2,138 | 1,332,400 |
| 2024/01/10 | 2,114 | 2,142 | 2,114 | 2,132 | 1,305,700 |
| 2024/01/09 | 2,101 | 2,127 | 2,091 | 2,102 | 1,231,500 |
| 2024/01/05 | 2,099 | 2,101 | 2,081 | 2,091 | 1,302,300 |
| 2024/01/04 | 2,054 | 2,085 | 2,022 | 2,078 | 1,379,800 |