積水化学工業(4204)の株価時系列情報
積水化学工業(4204)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 1,498 | 1,498 | 1,455 | 1,455 | 808,000 |
| 2014/12/29 | 1,496 | 1,502 | 1,470 | 1,483 | 934,000 |
| 2014/12/26 | 1,462 | 1,484 | 1,458 | 1,482 | 595,000 |
| 2014/12/25 | 1,458 | 1,465 | 1,448 | 1,454 | 603,000 |
| 2014/12/24 | 1,464 | 1,467 | 1,454 | 1,458 | 1,053,000 |
| 2014/12/22 | 1,451 | 1,460 | 1,431 | 1,445 | 1,257,000 |
| 2014/12/19 | 1,419 | 1,431 | 1,405 | 1,429 | 2,164,000 |
| 2014/12/18 | 1,412 | 1,426 | 1,390 | 1,393 | 2,255,000 |
| 2014/12/17 | 1,378 | 1,395 | 1,366 | 1,387 | 1,843,000 |
| 2014/12/16 | 1,393 | 1,400 | 1,377 | 1,381 | 1,883,000 |
| 2014/12/15 | 1,427 | 1,436 | 1,405 | 1,410 | 2,009,000 |
| 2014/12/12 | 1,433 | 1,464 | 1,414 | 1,445 | 4,708,000 |
| 2014/12/11 | 1,442 | 1,478 | 1,437 | 1,476 | 1,595,000 |
| 2014/12/10 | 1,500 | 1,500 | 1,463 | 1,472 | 1,802,000 |
| 2014/12/09 | 1,509 | 1,519 | 1,506 | 1,511 | 931,000 |
| 2014/12/08 | 1,521 | 1,521 | 1,505 | 1,517 | 1,307,000 |
| 2014/12/05 | 1,516 | 1,517 | 1,505 | 1,516 | 1,403,000 |
| 2014/12/04 | 1,514 | 1,515 | 1,498 | 1,503 | 1,208,000 |
| 2014/12/03 | 1,519 | 1,520 | 1,494 | 1,502 | 2,317,000 |
| 2014/12/02 | 1,496 | 1,521 | 1,486 | 1,518 | 1,530,000 |
| 2014/12/01 | 1,500 | 1,521 | 1,490 | 1,495 | 2,132,000 |
| 2014/11/28 | 1,446 | 1,477 | 1,444 | 1,477 | 2,792,000 |
| 2014/11/27 | 1,425 | 1,429 | 1,420 | 1,422 | 1,187,000 |
| 2014/11/26 | 1,431 | 1,441 | 1,424 | 1,425 | 1,309,000 |
| 2014/11/25 | 1,438 | 1,438 | 1,423 | 1,438 | 1,547,000 |
| 2014/11/21 | 1,416 | 1,422 | 1,406 | 1,422 | 1,666,000 |
| 2014/11/20 | 1,407 | 1,428 | 1,405 | 1,422 | 1,368,000 |
| 2014/11/19 | 1,420 | 1,437 | 1,419 | 1,421 | 1,233,000 |
| 2014/11/18 | 1,423 | 1,431 | 1,405 | 1,420 | 1,617,000 |
| 2014/11/17 | 1,440 | 1,444 | 1,389 | 1,393 | 2,348,000 |
| 2014/11/14 | 1,444 | 1,453 | 1,433 | 1,453 | 2,103,000 |
| 2014/11/13 | 1,397 | 1,423 | 1,391 | 1,423 | 1,362,000 |
| 2014/11/12 | 1,403 | 1,429 | 1,394 | 1,397 | 2,405,000 |
| 2014/11/11 | 1,397 | 1,404 | 1,391 | 1,398 | 2,498,000 |
| 2014/11/10 | 1,398 | 1,405 | 1,390 | 1,397 | 1,118,000 |
| 2014/11/07 | 1,410 | 1,418 | 1,403 | 1,409 | 1,224,000 |
| 2014/11/06 | 1,415 | 1,423 | 1,392 | 1,399 | 2,151,000 |
| 2014/11/05 | 1,409 | 1,409 | 1,378 | 1,409 | 2,411,000 |
| 2014/11/04 | 1,418 | 1,431 | 1,400 | 1,414 | 4,042,000 |
| 2014/10/31 | 1,310 | 1,357 | 1,307 | 1,353 | 5,234,000 |
| 2014/10/30 | 1,259 | 1,325 | 1,251 | 1,299 | 8,024,000 |
| 2014/10/29 | 1,235 | 1,250 | 1,224 | 1,246 | 2,204,000 |
| 2014/10/28 | 1,250 | 1,257 | 1,228 | 1,230 | 1,665,000 |
| 2014/10/27 | 1,242 | 1,253 | 1,232 | 1,251 | 1,161,000 |
| 2014/10/24 | 1,237 | 1,237 | 1,223 | 1,231 | 834,000 |
| 2014/10/23 | 1,223 | 1,232 | 1,211 | 1,224 | 1,362,000 |
| 2014/10/22 | 1,225 | 1,233 | 1,213 | 1,233 | 1,366,000 |
| 2014/10/21 | 1,226 | 1,228 | 1,191 | 1,195 | 1,717,000 |
| 2014/10/20 | 1,192 | 1,224 | 1,192 | 1,224 | 2,176,000 |
| 2014/10/17 | 1,179 | 1,187 | 1,156 | 1,158 | 2,167,000 |
| 2014/10/16 | 1,157 | 1,175 | 1,155 | 1,169 | 1,945,000 |
| 2014/10/15 | 1,174 | 1,191 | 1,172 | 1,187 | 1,477,000 |
| 2014/10/14 | 1,195 | 1,201 | 1,171 | 1,173 | 2,409,000 |
| 2014/10/10 | 1,223 | 1,230 | 1,218 | 1,220 | 2,042,000 |
| 2014/10/09 | 1,244 | 1,254 | 1,234 | 1,236 | 2,227,000 |
| 2014/10/08 | 1,232 | 1,253 | 1,229 | 1,238 | 2,203,000 |
| 2014/10/07 | 1,252 | 1,260 | 1,241 | 1,245 | 1,141,000 |
| 2014/10/06 | 1,233 | 1,256 | 1,229 | 1,244 | 1,753,000 |
| 2014/10/03 | 1,197 | 1,224 | 1,194 | 1,216 | 1,911,000 |
| 2014/10/02 | 1,234 | 1,239 | 1,205 | 1,207 | 2,051,000 |
| 2014/10/01 | 1,247 | 1,262 | 1,245 | 1,247 | 1,818,000 |
| 2014/09/30 | 1,263 | 1,264 | 1,243 | 1,258 | 1,619,000 |
| 2014/09/29 | 1,250 | 1,259 | 1,245 | 1,258 | 1,053,000 |
| 2014/09/26 | 1,229 | 1,243 | 1,225 | 1,241 | 1,370,000 |
| 2014/09/25 | 1,232 | 1,250 | 1,231 | 1,250 | 1,909,000 |
| 2014/09/24 | 1,221 | 1,237 | 1,221 | 1,228 | 1,705,000 |
| 2014/09/22 | 1,233 | 1,238 | 1,221 | 1,228 | 1,536,000 |
| 2014/09/19 | 1,240 | 1,242 | 1,225 | 1,231 | 1,963,000 |
| 2014/09/18 | 1,240 | 1,245 | 1,225 | 1,235 | 1,961,000 |
| 2014/09/17 | 1,241 | 1,241 | 1,232 | 1,234 | 1,062,000 |
| 2014/09/16 | 1,243 | 1,243 | 1,234 | 1,237 | 1,093,000 |
| 2014/09/12 | 1,249 | 1,252 | 1,236 | 1,241 | 1,824,000 |
| 2014/09/11 | 1,259 | 1,259 | 1,240 | 1,250 | 1,122,000 |
| 2014/09/10 | 1,235 | 1,253 | 1,231 | 1,251 | 884,000 |
| 2014/09/09 | 1,251 | 1,255 | 1,234 | 1,235 | 897,000 |
| 2014/09/08 | 1,250 | 1,250 | 1,236 | 1,243 | 1,029,000 |
| 2014/09/05 | 1,251 | 1,258 | 1,239 | 1,243 | 937,000 |
| 2014/09/04 | 1,267 | 1,267 | 1,248 | 1,251 | 950,000 |
| 2014/09/03 | 1,277 | 1,280 | 1,263 | 1,269 | 1,271,000 |
| 2014/09/02 | 1,247 | 1,266 | 1,238 | 1,266 | 1,366,000 |
| 2014/09/01 | 1,233 | 1,245 | 1,228 | 1,244 | 936,000 |
| 2014/08/29 | 1,227 | 1,240 | 1,224 | 1,230 | 1,521,000 |
| 2014/08/28 | 1,235 | 1,246 | 1,232 | 1,234 | 849,000 |
| 2014/08/27 | 1,240 | 1,253 | 1,234 | 1,247 | 1,101,000 |
| 2014/08/26 | 1,243 | 1,248 | 1,236 | 1,236 | 536,000 |
| 2014/08/25 | 1,232 | 1,248 | 1,232 | 1,243 | 718,000 |
| 2014/08/22 | 1,235 | 1,239 | 1,225 | 1,229 | 855,000 |
| 2014/08/21 | 1,227 | 1,233 | 1,221 | 1,232 | 782,000 |
| 2014/08/20 | 1,226 | 1,233 | 1,222 | 1,225 | 676,000 |
| 2014/08/19 | 1,224 | 1,235 | 1,221 | 1,232 | 1,359,000 |
| 2014/08/18 | 1,215 | 1,235 | 1,212 | 1,216 | 1,645,000 |
| 2014/08/15 | 1,207 | 1,211 | 1,201 | 1,202 | 812,000 |
| 2014/08/14 | 1,198 | 1,207 | 1,194 | 1,206 | 685,000 |
| 2014/08/13 | 1,186 | 1,195 | 1,179 | 1,190 | 797,000 |
| 2014/08/12 | 1,190 | 1,201 | 1,190 | 1,198 | 960,000 |
| 2014/08/11 | 1,181 | 1,191 | 1,170 | 1,189 | 968,000 |
| 2014/08/08 | 1,179 | 1,185 | 1,161 | 1,164 | 1,389,000 |
| 2014/08/07 | 1,196 | 1,196 | 1,163 | 1,181 | 2,432,000 |
| 2014/08/06 | 1,218 | 1,220 | 1,207 | 1,208 | 812,000 |
| 2014/08/05 | 1,231 | 1,240 | 1,221 | 1,221 | 841,000 |
| 2014/08/04 | 1,233 | 1,240 | 1,228 | 1,231 | 1,231,000 |
| 2014/08/01 | 1,230 | 1,241 | 1,227 | 1,234 | 1,399,000 |
| 2014/07/31 | 1,255 | 1,260 | 1,240 | 1,242 | 1,617,000 |
| 2014/07/30 | 1,209 | 1,251 | 1,199 | 1,248 | 3,106,000 |
| 2014/07/29 | 1,196 | 1,210 | 1,194 | 1,206 | 1,123,000 |
| 2014/07/28 | 1,203 | 1,214 | 1,198 | 1,204 | 1,620,000 |
| 2014/07/25 | 1,214 | 1,219 | 1,183 | 1,217 | 1,929,000 |
| 2014/07/24 | 1,212 | 1,214 | 1,203 | 1,207 | 1,014,000 |
| 2014/07/23 | 1,215 | 1,223 | 1,210 | 1,219 | 1,142,000 |
| 2014/07/22 | 1,222 | 1,222 | 1,201 | 1,205 | 1,817,000 |
| 2014/07/18 | 1,203 | 1,214 | 1,198 | 1,214 | 1,793,000 |
| 2014/07/17 | 1,216 | 1,220 | 1,207 | 1,212 | 1,262,000 |
| 2014/07/16 | 1,232 | 1,232 | 1,216 | 1,218 | 1,414,000 |
| 2014/07/15 | 1,210 | 1,227 | 1,204 | 1,221 | 2,021,000 |
| 2014/07/14 | 1,203 | 1,205 | 1,185 | 1,204 | 1,936,000 |
| 2014/07/11 | 1,214 | 1,214 | 1,190 | 1,202 | 2,304,000 |
| 2014/07/10 | 1,223 | 1,225 | 1,214 | 1,217 | 2,379,000 |
| 2014/07/09 | 1,219 | 1,223 | 1,208 | 1,213 | 1,173,000 |
| 2014/07/08 | 1,235 | 1,235 | 1,214 | 1,224 | 1,951,000 |
| 2014/07/07 | 1,229 | 1,255 | 1,229 | 1,238 | 2,105,000 |
| 2014/07/04 | 1,224 | 1,224 | 1,208 | 1,214 | 1,602,000 |
| 2014/07/03 | 1,216 | 1,220 | 1,209 | 1,215 | 2,858,000 |
| 2014/07/02 | 1,216 | 1,223 | 1,186 | 1,191 | 1,504,000 |
| 2014/07/01 | 1,175 | 1,205 | 1,166 | 1,203 | 2,341,000 |
| 2014/06/30 | 1,168 | 1,173 | 1,145 | 1,173 | 2,222,000 |
| 2014/06/27 | 1,180 | 1,183 | 1,156 | 1,168 | 1,863,000 |
| 2014/06/26 | 1,177 | 1,177 | 1,157 | 1,161 | 887,000 |
| 2014/06/25 | 1,178 | 1,181 | 1,164 | 1,165 | 1,238,000 |
| 2014/06/24 | 1,188 | 1,188 | 1,171 | 1,183 | 1,307,000 |
| 2014/06/23 | 1,177 | 1,178 | 1,167 | 1,177 | 888,000 |
| 2014/06/20 | 1,174 | 1,179 | 1,159 | 1,174 | 1,779,000 |
| 2014/06/19 | 1,141 | 1,174 | 1,138 | 1,174 | 1,415,000 |
| 2014/06/18 | 1,145 | 1,148 | 1,136 | 1,144 | 960,000 |
| 2014/06/17 | 1,137 | 1,154 | 1,137 | 1,147 | 1,008,000 |
| 2014/06/16 | 1,142 | 1,144 | 1,131 | 1,136 | 651,000 |
| 2014/06/13 | 1,132 | 1,149 | 1,127 | 1,147 | 1,363,000 |
| 2014/06/12 | 1,142 | 1,143 | 1,127 | 1,138 | 1,083,000 |
| 2014/06/11 | 1,134 | 1,161 | 1,134 | 1,160 | 1,187,000 |
| 2014/06/10 | 1,135 | 1,141 | 1,125 | 1,128 | 821,000 |
| 2014/06/09 | 1,155 | 1,155 | 1,130 | 1,132 | 647,000 |
| 2014/06/06 | 1,161 | 1,161 | 1,138 | 1,141 | 1,114,000 |
| 2014/06/05 | 1,160 | 1,180 | 1,146 | 1,150 | 2,274,000 |
| 2014/06/04 | 1,142 | 1,142 | 1,117 | 1,121 | 1,897,000 |
| 2014/06/03 | 1,148 | 1,154 | 1,142 | 1,147 | 1,018,000 |
| 2014/06/02 | 1,118 | 1,144 | 1,118 | 1,141 | 1,446,000 |
| 2014/05/30 | 1,106 | 1,113 | 1,091 | 1,101 | 2,342,000 |
| 2014/05/29 | 1,119 | 1,120 | 1,101 | 1,113 | 1,561,000 |
| 2014/05/28 | 1,115 | 1,124 | 1,109 | 1,122 | 1,055,000 |
| 2014/05/27 | 1,112 | 1,131 | 1,112 | 1,115 | 953,000 |
| 2014/05/26 | 1,118 | 1,120 | 1,111 | 1,120 | 1,088,000 |
| 2014/05/23 | 1,091 | 1,107 | 1,091 | 1,095 | 1,068,000 |
| 2014/05/22 | 1,078 | 1,094 | 1,071 | 1,090 | 1,050,000 |
| 2014/05/21 | 1,072 | 1,076 | 1,053 | 1,067 | 1,219,000 |
| 2014/05/20 | 1,082 | 1,088 | 1,072 | 1,078 | 1,287,000 |
| 2014/05/19 | 1,087 | 1,091 | 1,073 | 1,073 | 1,405,000 |
| 2014/05/16 | 1,095 | 1,100 | 1,079 | 1,092 | 2,121,000 |
| 2014/05/15 | 1,089 | 1,127 | 1,079 | 1,125 | 3,316,000 |
| 2014/05/14 | 1,059 | 1,107 | 1,055 | 1,098 | 3,663,000 |
| 2014/05/13 | 1,050 | 1,056 | 1,044 | 1,054 | 1,381,000 |
| 2014/05/12 | 1,041 | 1,047 | 1,029 | 1,032 | 948,000 |
| 2014/05/09 | 1,037 | 1,051 | 1,031 | 1,040 | 1,719,000 |
| 2014/05/08 | 1,029 | 1,068 | 1,028 | 1,052 | 3,899,000 |
| 2014/05/07 | 1,023 | 1,023 | 1,002 | 1,012 | 2,507,000 |
| 2014/05/02 | 1,035 | 1,035 | 1,014 | 1,017 | 3,120,000 |
| 2014/05/01 | 1,044 | 1,046 | 1,017 | 1,026 | 3,104,000 |
| 2014/04/30 | 1,050 | 1,050 | 1,031 | 1,037 | 3,794,000 |
| 2014/04/28 | 1,025 | 1,026 | 1,002 | 1,020 | 4,138,000 |
| 2014/04/25 | 1,036 | 1,044 | 1,025 | 1,035 | 1,291,000 |
| 2014/04/24 | 1,034 | 1,040 | 1,026 | 1,036 | 1,360,000 |
| 2014/04/23 | 1,036 | 1,038 | 1,017 | 1,024 | 1,540,000 |
| 2014/04/22 | 1,054 | 1,059 | 1,029 | 1,029 | 1,019,000 |
| 2014/04/21 | 1,053 | 1,062 | 1,048 | 1,050 | 698,000 |
| 2014/04/18 | 1,061 | 1,063 | 1,052 | 1,057 | 636,000 |
| 2014/04/17 | 1,068 | 1,071 | 1,055 | 1,061 | 1,026,000 |
| 2014/04/16 | 1,043 | 1,060 | 1,033 | 1,060 | 1,002,000 |
| 2014/04/15 | 1,051 | 1,055 | 1,028 | 1,030 | 902,000 |
| 2014/04/14 | 1,014 | 1,047 | 1,014 | 1,032 | 956,000 |
| 2014/04/11 | 1,020 | 1,038 | 1,009 | 1,031 | 1,326,000 |
| 2014/04/10 | 1,044 | 1,057 | 1,035 | 1,042 | 2,074,000 |
| 2014/04/09 | 1,047 | 1,047 | 1,031 | 1,038 | 1,480,000 |
| 2014/04/08 | 1,070 | 1,081 | 1,062 | 1,069 | 1,224,000 |
| 2014/04/07 | 1,075 | 1,093 | 1,072 | 1,085 | 1,235,000 |
| 2014/04/04 | 1,100 | 1,102 | 1,087 | 1,094 | 1,396,000 |
| 2014/04/03 | 1,097 | 1,104 | 1,086 | 1,098 | 1,834,000 |
| 2014/04/02 | 1,091 | 1,107 | 1,083 | 1,101 | 2,394,000 |
| 2014/04/01 | 1,087 | 1,094 | 1,066 | 1,083 | 2,375,000 |
| 2014/03/31 | 1,065 | 1,082 | 1,055 | 1,073 | 2,946,000 |
| 2014/03/28 | 1,040 | 1,056 | 1,014 | 1,055 | 2,420,000 |
| 2014/03/27 | 1,039 | 1,052 | 1,029 | 1,048 | 4,803,000 |
| 2014/03/26 | 1,048 | 1,049 | 1,024 | 1,048 | 4,444,000 |
| 2014/03/25 | 1,038 | 1,051 | 1,001 | 1,047 | 5,085,000 |
| 2014/03/24 | 1,069 | 1,080 | 1,037 | 1,039 | 4,147,000 |
| 2014/03/20 | 1,089 | 1,099 | 1,071 | 1,074 | 2,614,000 |
| 2014/03/19 | 1,109 | 1,113 | 1,086 | 1,095 | 1,283,000 |
| 2014/03/18 | 1,113 | 1,119 | 1,102 | 1,107 | 1,635,000 |
| 2014/03/17 | 1,112 | 1,126 | 1,086 | 1,093 | 1,382,000 |
| 2014/03/14 | 1,145 | 1,152 | 1,118 | 1,119 | 2,398,000 |
| 2014/03/13 | 1,168 | 1,195 | 1,168 | 1,188 | 1,261,000 |
| 2014/03/12 | 1,186 | 1,196 | 1,173 | 1,174 | 1,218,000 |
| 2014/03/11 | 1,195 | 1,215 | 1,195 | 1,213 | 1,646,000 |
| 2014/03/10 | 1,192 | 1,199 | 1,174 | 1,180 | 1,483,000 |
| 2014/03/07 | 1,190 | 1,202 | 1,185 | 1,201 | 2,746,000 |
| 2014/03/06 | 1,149 | 1,170 | 1,147 | 1,170 | 1,624,000 |
| 2014/03/05 | 1,134 | 1,150 | 1,134 | 1,142 | 1,824,000 |
| 2014/03/04 | 1,112 | 1,131 | 1,111 | 1,115 | 2,472,000 |
| 2014/03/03 | 1,142 | 1,169 | 1,123 | 1,134 | 1,538,000 |
| 2014/02/28 | 1,162 | 1,171 | 1,144 | 1,159 | 2,029,000 |
| 2014/02/27 | 1,181 | 1,195 | 1,167 | 1,169 | 1,675,000 |
| 2014/02/26 | 1,168 | 1,184 | 1,166 | 1,181 | 1,636,000 |
| 2014/02/25 | 1,168 | 1,176 | 1,161 | 1,174 | 1,316,000 |
| 2014/02/24 | 1,157 | 1,181 | 1,144 | 1,161 | 1,774,000 |
| 2014/02/21 | 1,148 | 1,159 | 1,136 | 1,153 | 1,291,000 |
| 2014/02/20 | 1,167 | 1,168 | 1,127 | 1,133 | 1,477,000 |
| 2014/02/19 | 1,170 | 1,170 | 1,151 | 1,165 | 935,000 |
| 2014/02/18 | 1,154 | 1,172 | 1,141 | 1,170 | 2,017,000 |
| 2014/02/17 | 1,143 | 1,150 | 1,120 | 1,150 | 1,157,000 |
| 2014/02/14 | 1,161 | 1,167 | 1,123 | 1,146 | 1,639,000 |
| 2014/02/13 | 1,189 | 1,196 | 1,161 | 1,170 | 2,147,000 |
| 2014/02/12 | 1,152 | 1,181 | 1,149 | 1,177 | 3,348,000 |
| 2014/02/10 | 1,145 | 1,159 | 1,120 | 1,128 | 2,642,000 |
| 2014/02/07 | 1,173 | 1,174 | 1,130 | 1,141 | 3,008,000 |
| 2014/02/06 | 1,157 | 1,183 | 1,132 | 1,173 | 4,517,000 |
| 2014/02/05 | 1,150 | 1,150 | 1,113 | 1,127 | 4,726,000 |
| 2014/02/04 | 1,104 | 1,113 | 1,071 | 1,071 | 3,006,000 |
| 2014/02/03 | 1,198 | 1,203 | 1,155 | 1,159 | 2,433,000 |
| 2014/01/31 | 1,192 | 1,210 | 1,181 | 1,198 | 3,263,000 |
| 2014/01/30 | 1,190 | 1,193 | 1,160 | 1,169 | 1,629,000 |
| 2014/01/29 | 1,193 | 1,205 | 1,187 | 1,202 | 1,385,000 |
| 2014/01/28 | 1,170 | 1,186 | 1,168 | 1,170 | 1,811,000 |
| 2014/01/27 | 1,174 | 1,194 | 1,173 | 1,176 | 1,857,000 |
| 2014/01/24 | 1,210 | 1,233 | 1,206 | 1,223 | 1,346,000 |
| 2014/01/23 | 1,263 | 1,276 | 1,232 | 1,234 | 1,705,000 |
| 2014/01/22 | 1,259 | 1,268 | 1,253 | 1,265 | 1,474,000 |
| 2014/01/21 | 1,260 | 1,264 | 1,251 | 1,254 | 1,311,000 |
| 2014/01/20 | 1,285 | 1,285 | 1,252 | 1,253 | 1,369,000 |
| 2014/01/17 | 1,266 | 1,284 | 1,266 | 1,281 | 1,202,000 |
| 2014/01/16 | 1,298 | 1,300 | 1,264 | 1,267 | 2,146,000 |
| 2014/01/15 | 1,276 | 1,290 | 1,268 | 1,288 | 1,584,000 |
| 2014/01/14 | 1,256 | 1,271 | 1,246 | 1,253 | 1,420,000 |
| 2014/01/10 | 1,303 | 1,303 | 1,276 | 1,292 | 1,722,000 |
| 2014/01/09 | 1,297 | 1,304 | 1,284 | 1,303 | 1,276,000 |
| 2014/01/08 | 1,282 | 1,294 | 1,273 | 1,293 | 1,371,000 |
| 2014/01/07 | 1,274 | 1,278 | 1,260 | 1,263 | 1,706,000 |
| 2014/01/06 | 1,292 | 1,295 | 1,272 | 1,280 | 1,512,000 |