積水化学工業(4204)の株価時系列情報
積水化学工業(4204)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,070 | 1,070 | 1,030 | 1,070 | 263,000 |
| 1990/12/27 | 1,090 | 1,090 | 1,070 | 1,080 | 294,000 |
| 1990/12/26 | 1,090 | 1,090 | 1,070 | 1,080 | 256,000 |
| 1990/12/25 | 1,100 | 1,100 | 1,060 | 1,080 | 265,000 |
| 1990/12/21 | 1,110 | 1,130 | 1,090 | 1,100 | 366,000 |
| 1990/12/20 | 1,180 | 1,180 | 1,120 | 1,150 | 296,000 |
| 1990/12/19 | 1,200 | 1,220 | 1,170 | 1,190 | 834,000 |
| 1990/12/18 | 1,170 | 1,190 | 1,160 | 1,190 | 571,000 |
| 1990/12/17 | 1,180 | 1,190 | 1,170 | 1,170 | 610,000 |
| 1990/12/14 | 1,170 | 1,190 | 1,160 | 1,170 | 565,000 |
| 1990/12/13 | 1,170 | 1,200 | 1,160 | 1,190 | 582,000 |
| 1990/12/12 | 1,150 | 1,180 | 1,140 | 1,150 | 1,543,000 |
| 1990/12/11 | 1,130 | 1,150 | 1,120 | 1,140 | 784,000 |
| 1990/12/10 | 1,130 | 1,150 | 1,110 | 1,150 | 648,000 |
| 1990/12/07 | 1,080 | 1,140 | 1,070 | 1,110 | 1,377,000 |
| 1990/12/06 | 1,030 | 1,040 | 1,010 | 1,040 | 636,000 |
| 1990/12/05 | 1,030 | 1,040 | 1,000 | 1,010 | 631,000 |
| 1990/12/04 | 1,040 | 1,040 | 1,000 | 1,010 | 676,000 |
| 1990/12/03 | 1,100 | 1,130 | 1,060 | 1,060 | 337,000 |
| 1990/11/30 | 1,070 | 1,080 | 1,030 | 1,080 | 377,000 |
| 1990/11/29 | 1,080 | 1,090 | 1,080 | 1,090 | 353,000 |
| 1990/11/28 | 1,150 | 1,150 | 1,090 | 1,110 | 473,000 |
| 1990/11/27 | 1,120 | 1,160 | 1,110 | 1,160 | 432,000 |
| 1990/11/26 | 1,120 | 1,150 | 1,100 | 1,150 | 730,000 |
| 1990/11/22 | 1,110 | 1,130 | 1,100 | 1,100 | 682,000 |
| 1990/11/21 | 1,090 | 1,120 | 1,080 | 1,100 | 745,000 |
| 1990/11/20 | 1,100 | 1,110 | 1,100 | 1,100 | 389,000 |
| 1990/11/19 | 1,120 | 1,140 | 1,100 | 1,100 | 715,000 |
| 1990/11/16 | 1,110 | 1,110 | 1,090 | 1,100 | 503,000 |
| 1990/11/15 | 1,140 | 1,150 | 1,110 | 1,110 | 957,000 |
| 1990/11/14 | 1,130 | 1,150 | 1,120 | 1,130 | 493,000 |
| 1990/11/13 | 1,130 | 1,150 | 1,120 | 1,140 | 495,000 |
| 1990/11/09 | 1,110 | 1,110 | 1,080 | 1,090 | 761,000 |
| 1990/11/08 | 1,110 | 1,130 | 1,110 | 1,130 | 570,000 |
| 1990/11/07 | 1,120 | 1,150 | 1,120 | 1,130 | 519,000 |
| 1990/11/06 | 1,150 | 1,160 | 1,120 | 1,150 | 661,000 |
| 1990/11/05 | 1,160 | 1,180 | 1,120 | 1,130 | 530,000 |
| 1990/11/02 | 1,140 | 1,160 | 1,120 | 1,140 | 399,000 |
| 1990/11/01 | 1,180 | 1,180 | 1,150 | 1,160 | 277,000 |
| 1990/10/31 | 1,210 | 1,210 | 1,170 | 1,180 | 341,000 |
| 1990/10/30 | 1,210 | 1,220 | 1,190 | 1,200 | 642,000 |
| 1990/10/29 | 1,200 | 1,210 | 1,190 | 1,200 | 461,000 |
| 1990/10/26 | 1,200 | 1,210 | 1,190 | 1,210 | 731,000 |
| 1990/10/25 | 1,190 | 1,220 | 1,190 | 1,200 | 1,297,000 |
| 1990/10/24 | 1,220 | 1,240 | 1,200 | 1,210 | 980,000 |
| 1990/10/23 | 1,290 | 1,300 | 1,250 | 1,250 | 716,000 |
| 1990/10/22 | 1,290 | 1,300 | 1,270 | 1,270 | 560,000 |
| 1990/10/19 | 1,270 | 1,310 | 1,270 | 1,270 | 1,465,000 |
| 1990/10/18 | 1,250 | 1,260 | 1,240 | 1,250 | 427,000 |
| 1990/10/17 | 1,240 | 1,250 | 1,220 | 1,250 | 605,000 |
| 1990/10/16 | 1,220 | 1,240 | 1,200 | 1,230 | 747,000 |
| 1990/10/15 | 1,200 | 1,230 | 1,190 | 1,200 | 380,000 |
| 1990/10/12 | 1,160 | 1,180 | 1,160 | 1,170 | 466,000 |
| 1990/10/11 | 1,180 | 1,190 | 1,150 | 1,160 | 838,000 |
| 1990/10/09 | 1,260 | 1,270 | 1,220 | 1,240 | 1,180,000 |
| 1990/10/08 | 1,190 | 1,250 | 1,190 | 1,240 | 1,161,000 |
| 1990/10/05 | 1,150 | 1,200 | 1,140 | 1,200 | 690,000 |
| 1990/10/04 | 1,120 | 1,140 | 1,100 | 1,100 | 444,000 |
| 1990/10/03 | 1,150 | 1,190 | 1,110 | 1,140 | 716,000 |
| 1990/10/02 | 1,090 | 1,170 | 1,090 | 1,170 | 1,050,000 |
| 1990/10/01 | 1,080 | 1,100 | 1,010 | 1,030 | 869,000 |
| 1990/09/28 | 1,110 | 1,120 | 1,040 | 1,070 | 962,000 |
| 1990/09/27 | 1,130 | 1,130 | 1,100 | 1,120 | 596,000 |
| 1990/09/26 | 1,200 | 1,200 | 1,130 | 1,130 | 672,000 |
| 1990/09/25 | 1,170 | 1,200 | 1,160 | 1,180 | 195,000 |
| 1990/09/21 | 1,170 | 1,210 | 1,160 | 1,210 | 1,096,000 |
| 1990/09/20 | 1,220 | 1,230 | 1,180 | 1,180 | 982,000 |
| 1990/09/19 | 1,270 | 1,300 | 1,240 | 1,240 | 1,020,000 |
| 1990/09/18 | 1,260 | 1,270 | 1,230 | 1,270 | 2,710,000 |
| 1990/09/17 | 1,280 | 1,280 | 1,260 | 1,260 | 552,000 |
| 1990/09/14 | 1,290 | 1,300 | 1,260 | 1,260 | 1,174,000 |
| 1990/09/13 | 1,320 | 1,320 | 1,280 | 1,300 | 831,000 |
| 1990/09/12 | 1,280 | 1,330 | 1,270 | 1,310 | 882,000 |
| 1990/09/11 | 1,300 | 1,300 | 1,270 | 1,280 | 829,000 |
| 1990/09/10 | 1,310 | 1,330 | 1,280 | 1,300 | 1,717,000 |
| 1990/09/07 | 1,280 | 1,320 | 1,270 | 1,310 | 644,000 |
| 1990/09/06 | 1,300 | 1,320 | 1,260 | 1,300 | 497,000 |
| 1990/09/05 | 1,300 | 1,300 | 1,240 | 1,280 | 919,000 |
| 1990/09/04 | 1,340 | 1,350 | 1,310 | 1,340 | 445,000 |
| 1990/09/03 | 1,360 | 1,380 | 1,330 | 1,340 | 494,000 |
| 1990/08/31 | 1,390 | 1,390 | 1,360 | 1,380 | 1,081,000 |
| 1990/08/30 | 1,390 | 1,420 | 1,370 | 1,400 | 1,425,000 |
| 1990/08/29 | 1,390 | 1,390 | 1,350 | 1,350 | 1,022,000 |
| 1990/08/28 | 1,380 | 1,430 | 1,380 | 1,430 | 2,643,000 |
| 1990/08/27 | 1,340 | 1,370 | 1,320 | 1,360 | 745,000 |
| 1990/08/24 | 1,240 | 1,320 | 1,230 | 1,300 | 1,670,000 |
| 1990/08/23 | 1,320 | 1,330 | 1,230 | 1,260 | 2,704,000 |
| 1990/08/22 | 1,340 | 1,350 | 1,310 | 1,320 | 922,000 |
| 1990/08/21 | 1,410 | 1,420 | 1,350 | 1,390 | 710,000 |
| 1990/08/20 | 1,390 | 1,420 | 1,390 | 1,390 | 220,000 |
| 1990/08/17 | 1,370 | 1,420 | 1,350 | 1,420 | 822,000 |
| 1990/08/16 | 1,400 | 1,410 | 1,380 | 1,390 | 893,000 |
| 1990/08/15 | 1,420 | 1,440 | 1,380 | 1,430 | 1,259,000 |
| 1990/08/14 | 1,370 | 1,410 | 1,350 | 1,400 | 622,000 |
| 1990/08/13 | 1,370 | 1,380 | 1,310 | 1,330 | 664,000 |
| 1990/08/10 | 1,420 | 1,430 | 1,370 | 1,390 | 1,033,000 |
| 1990/08/09 | 1,470 | 1,480 | 1,400 | 1,420 | 1,379,000 |
| 1990/08/08 | 1,430 | 1,470 | 1,410 | 1,470 | 1,152,000 |
| 1990/08/07 | 1,320 | 1,450 | 1,290 | 1,390 | 2,066,000 |
| 1990/08/06 | 1,490 | 1,490 | 1,380 | 1,380 | 1,360,000 |
| 1990/08/03 | 1,550 | 1,570 | 1,520 | 1,520 | 1,480,000 |
| 1990/08/02 | 1,610 | 1,620 | 1,570 | 1,590 | 936,000 |
| 1990/08/01 | 1,620 | 1,640 | 1,610 | 1,610 | 1,557,000 |
| 1990/07/31 | 1,600 | 1,630 | 1,590 | 1,590 | 1,243,000 |
| 1990/07/30 | 1,600 | 1,610 | 1,580 | 1,580 | 1,081,000 |
| 1990/07/27 | 1,650 | 1,650 | 1,600 | 1,600 | 2,268,000 |
| 1990/07/26 | 1,670 | 1,670 | 1,630 | 1,650 | 1,402,000 |
| 1990/07/25 | 1,660 | 1,670 | 1,640 | 1,660 | 1,370,000 |
| 1990/07/24 | 1,650 | 1,680 | 1,630 | 1,630 | 2,510,000 |
| 1990/07/23 | 1,690 | 1,700 | 1,650 | 1,660 | 2,192,000 |
| 1990/07/20 | 1,660 | 1,700 | 1,650 | 1,660 | 2,885,000 |
| 1990/07/19 | 1,670 | 1,680 | 1,660 | 1,680 | 1,753,000 |
| 1990/07/18 | 1,700 | 1,700 | 1,660 | 1,660 | 3,423,000 |
| 1990/07/17 | 1,660 | 1,700 | 1,650 | 1,690 | 8,776,000 |
| 1990/07/16 | 1,620 | 1,660 | 1,620 | 1,640 | 5,476,000 |
| 1990/07/13 | 1,610 | 1,620 | 1,590 | 1,590 | 1,441,000 |
| 1990/07/12 | 1,600 | 1,620 | 1,590 | 1,610 | 3,065,000 |
| 1990/07/11 | 1,570 | 1,590 | 1,570 | 1,570 | 1,087,000 |
| 1990/07/10 | 1,570 | 1,590 | 1,570 | 1,570 | 901,000 |
| 1990/07/09 | 1,590 | 1,600 | 1,560 | 1,560 | 1,126,000 |
| 1990/07/06 | 1,600 | 1,610 | 1,590 | 1,600 | 2,959,000 |
| 1990/07/05 | 1,590 | 1,600 | 1,570 | 1,580 | 1,528,000 |
| 1990/07/04 | 1,590 | 1,620 | 1,570 | 1,580 | 6,021,000 |
| 1990/07/03 | 1,610 | 1,610 | 1,560 | 1,580 | 7,885,000 |
| 1990/07/02 | 1,510 | 1,570 | 1,510 | 1,570 | 5,409,000 |
| 1990/06/29 | 1,500 | 1,520 | 1,490 | 1,510 | 2,222,000 |
| 1990/06/28 | 1,480 | 1,510 | 1,470 | 1,480 | 1,937,000 |
| 1990/06/27 | 1,450 | 1,500 | 1,450 | 1,500 | 1,697,000 |
| 1990/06/26 | 1,410 | 1,440 | 1,400 | 1,440 | 1,263,000 |
| 1990/06/25 | 1,430 | 1,440 | 1,410 | 1,410 | 655,000 |
| 1990/06/22 | 1,440 | 1,450 | 1,420 | 1,450 | 854,000 |
| 1990/06/21 | 1,470 | 1,470 | 1,440 | 1,460 | 538,000 |
| 1990/06/20 | 1,470 | 1,470 | 1,450 | 1,460 | 438,000 |
| 1990/06/19 | 1,480 | 1,490 | 1,470 | 1,470 | 382,000 |
| 1990/06/18 | 1,500 | 1,520 | 1,490 | 1,500 | 625,000 |
| 1990/06/15 | 1,480 | 1,500 | 1,470 | 1,500 | 688,000 |
| 1990/06/14 | 1,490 | 1,500 | 1,480 | 1,480 | 991,000 |
| 1990/06/13 | 1,450 | 1,470 | 1,440 | 1,470 | 942,000 |
| 1990/06/12 | 1,460 | 1,470 | 1,440 | 1,440 | 1,078,000 |
| 1990/06/11 | 1,490 | 1,490 | 1,460 | 1,460 | 606,000 |
| 1990/06/08 | 1,490 | 1,510 | 1,490 | 1,490 | 985,000 |
| 1990/06/07 | 1,490 | 1,500 | 1,480 | 1,490 | 671,000 |
| 1990/06/06 | 1,490 | 1,500 | 1,480 | 1,490 | 743,000 |
| 1990/06/05 | 1,500 | 1,520 | 1,490 | 1,500 | 803,000 |
| 1990/06/04 | 1,520 | 1,540 | 1,510 | 1,520 | 986,000 |
| 1990/06/01 | 1,540 | 1,550 | 1,530 | 1,540 | 1,221,000 |
| 1990/05/31 | 1,500 | 1,550 | 1,500 | 1,550 | 2,049,000 |
| 1990/05/30 | 1,500 | 1,510 | 1,490 | 1,500 | 1,336,000 |
| 1990/05/29 | 1,510 | 1,510 | 1,490 | 1,490 | 1,389,000 |
| 1990/05/28 | 1,500 | 1,520 | 1,480 | 1,520 | 1,789,000 |
| 1990/05/25 | 1,510 | 1,510 | 1,490 | 1,500 | 1,459,000 |
| 1990/05/24 | 1,490 | 1,530 | 1,490 | 1,520 | 2,389,000 |
| 1990/05/23 | 1,480 | 1,500 | 1,460 | 1,470 | 1,453,000 |
| 1990/05/22 | 1,420 | 1,470 | 1,420 | 1,450 | 878,000 |
| 1990/05/21 | 1,450 | 1,460 | 1,430 | 1,440 | 426,000 |
| 1990/05/18 | 1,470 | 1,480 | 1,440 | 1,450 | 632,000 |
| 1990/05/17 | 1,470 | 1,480 | 1,450 | 1,480 | 393,000 |
| 1990/05/16 | 1,490 | 1,500 | 1,470 | 1,480 | 779,000 |
| 1990/05/15 | 1,510 | 1,510 | 1,460 | 1,490 | 1,896,000 |
| 1990/05/14 | 1,490 | 1,520 | 1,480 | 1,500 | 1,817,000 |
| 1990/05/11 | 1,480 | 1,480 | 1,450 | 1,470 | 975,000 |
| 1990/05/10 | 1,460 | 1,490 | 1,440 | 1,480 | 2,607,000 |
| 1990/05/09 | 1,430 | 1,450 | 1,420 | 1,440 | 1,437,000 |
| 1990/05/08 | 1,420 | 1,420 | 1,400 | 1,420 | 658,000 |
| 1990/05/07 | 1,380 | 1,420 | 1,380 | 1,420 | 1,583,000 |
| 1990/05/02 | 1,330 | 1,360 | 1,330 | 1,360 | 574,000 |
| 1990/05/01 | 1,330 | 1,340 | 1,330 | 1,330 | 233,000 |
| 1990/04/27 | 1,350 | 1,350 | 1,330 | 1,330 | 505,000 |
| 1990/04/26 | 1,340 | 1,360 | 1,330 | 1,330 | 399,000 |
| 1990/04/25 | 1,360 | 1,370 | 1,340 | 1,360 | 790,000 |
| 1990/04/24 | 1,340 | 1,370 | 1,340 | 1,360 | 861,000 |
| 1990/04/23 | 1,370 | 1,370 | 1,340 | 1,350 | 1,242,000 |
| 1990/04/20 | 1,400 | 1,410 | 1,350 | 1,360 | 2,148,000 |
| 1990/04/19 | 1,360 | 1,380 | 1,340 | 1,380 | 2,414,000 |
| 1990/04/18 | 1,300 | 1,320 | 1,300 | 1,320 | 972,000 |
| 1990/04/17 | 1,290 | 1,300 | 1,270 | 1,300 | 681,000 |
| 1990/04/16 | 1,290 | 1,300 | 1,270 | 1,270 | 264,000 |
| 1990/04/13 | 1,300 | 1,310 | 1,290 | 1,290 | 1,025,000 |
| 1990/04/12 | 1,300 | 1,300 | 1,280 | 1,290 | 441,000 |
| 1990/04/11 | 1,300 | 1,310 | 1,280 | 1,310 | 483,000 |
| 1990/04/10 | 1,300 | 1,310 | 1,280 | 1,310 | 800,000 |
| 1990/04/09 | 1,300 | 1,320 | 1,300 | 1,320 | 1,443,000 |
| 1990/04/06 | 1,240 | 1,270 | 1,230 | 1,270 | 1,656,000 |
| 1990/04/05 | 1,170 | 1,200 | 1,150 | 1,200 | 848,000 |
| 1990/04/04 | 1,210 | 1,240 | 1,160 | 1,180 | 1,003,000 |
| 1990/04/03 | 1,180 | 1,200 | 1,140 | 1,200 | 909,000 |
| 1990/04/02 | 1,160 | 1,190 | 1,130 | 1,150 | 1,085,000 |
| 1990/03/30 | 1,280 | 1,290 | 1,230 | 1,230 | 753,000 |
| 1990/03/29 | 1,290 | 1,320 | 1,280 | 1,300 | 1,408,000 |
| 1990/03/28 | 1,320 | 1,330 | 1,290 | 1,300 | 823,000 |
| 1990/03/27 | 1,350 | 1,360 | 1,320 | 1,330 | 1,056,000 |
| 1990/03/26 | 1,280 | 1,340 | 1,280 | 1,340 | 1,439,000 |
| 1990/03/23 | 1,250 | 1,270 | 1,230 | 1,270 | 773,000 |
| 1990/03/22 | 1,290 | 1,290 | 1,160 | 1,220 | 1,104,000 |
| 1990/03/20 | 1,360 | 1,380 | 1,310 | 1,310 | 832,000 |
| 1990/03/19 | 1,430 | 1,430 | 1,350 | 1,360 | 567,000 |
| 1990/03/16 | 1,440 | 1,450 | 1,420 | 1,420 | 514,000 |
| 1990/03/15 | 1,460 | 1,470 | 1,420 | 1,440 | 767,000 |
| 1990/03/14 | 1,490 | 1,490 | 1,440 | 1,450 | 996,000 |
| 1990/03/13 | 1,530 | 1,530 | 1,480 | 1,490 | 563,000 |
| 1990/03/12 | 1,530 | 1,540 | 1,520 | 1,530 | 427,000 |
| 1990/03/09 | 1,570 | 1,580 | 1,510 | 1,510 | 1,147,000 |
| 1990/03/08 | 1,570 | 1,580 | 1,560 | 1,570 | 766,000 |
| 1990/03/07 | 1,580 | 1,600 | 1,560 | 1,590 | 697,000 |
| 1990/03/06 | 1,580 | 1,610 | 1,570 | 1,600 | 2,981,000 |
| 1990/03/05 | 1,570 | 1,590 | 1,540 | 1,580 | 1,796,000 |
| 1990/03/02 | 1,510 | 1,590 | 1,510 | 1,570 | 1,476,000 |
| 1990/03/01 | 1,530 | 1,530 | 1,500 | 1,520 | 1,047,000 |
| 1990/02/28 | 1,470 | 1,560 | 1,460 | 1,540 | 2,354,000 |
| 1990/02/27 | 1,440 | 1,460 | 1,410 | 1,460 | 2,001,000 |
| 1990/02/26 | 1,440 | 1,450 | 1,350 | 1,400 | 1,645,000 |
| 1990/02/23 | 1,540 | 1,540 | 1,450 | 1,510 | 3,013,000 |
| 1990/02/22 | 1,570 | 1,570 | 1,540 | 1,540 | 893,000 |
| 1990/02/21 | 1,590 | 1,610 | 1,540 | 1,580 | 1,218,000 |
| 1990/02/20 | 1,630 | 1,630 | 1,570 | 1,590 | 700,000 |
| 1990/02/19 | 1,680 | 1,680 | 1,630 | 1,630 | 592,000 |
| 1990/02/16 | 1,670 | 1,690 | 1,650 | 1,670 | 1,604,000 |
| 1990/02/15 | 1,610 | 1,670 | 1,610 | 1,650 | 1,011,000 |
| 1990/02/14 | 1,650 | 1,660 | 1,620 | 1,640 | 679,000 |
| 1990/02/13 | 1,650 | 1,660 | 1,630 | 1,640 | 2,543,000 |
| 1990/02/09 | 1,660 | 1,660 | 1,640 | 1,660 | 598,000 |
| 1990/02/08 | 1,660 | 1,680 | 1,650 | 1,670 | 996,000 |
| 1990/02/07 | 1,690 | 1,690 | 1,660 | 1,680 | 683,000 |
| 1990/02/06 | 1,690 | 1,690 | 1,680 | 1,680 | 566,000 |
| 1990/02/05 | 1,690 | 1,700 | 1,680 | 1,680 | 760,000 |
| 1990/02/02 | 1,660 | 1,700 | 1,650 | 1,700 | 2,484,000 |
| 1990/02/01 | 1,630 | 1,670 | 1,630 | 1,660 | 1,496,000 |
| 1990/01/31 | 1,630 | 1,630 | 1,610 | 1,620 | 865,000 |
| 1990/01/30 | 1,600 | 1,620 | 1,600 | 1,610 | 1,053,000 |
| 1990/01/29 | 1,600 | 1,610 | 1,590 | 1,600 | 694,000 |
| 1990/01/26 | 1,620 | 1,620 | 1,570 | 1,570 | 1,065,000 |
| 1990/01/25 | 1,600 | 1,620 | 1,590 | 1,590 | 661,000 |
| 1990/01/24 | 1,650 | 1,650 | 1,610 | 1,610 | 705,000 |
| 1990/01/23 | 1,660 | 1,660 | 1,630 | 1,650 | 926,000 |
| 1990/01/22 | 1,640 | 1,660 | 1,630 | 1,640 | 719,000 |
| 1990/01/19 | 1,610 | 1,640 | 1,600 | 1,610 | 884,000 |
| 1990/01/18 | 1,670 | 1,680 | 1,600 | 1,610 | 1,429,000 |
| 1990/01/17 | 1,670 | 1,670 | 1,660 | 1,660 | 665,000 |
| 1990/01/16 | 1,680 | 1,680 | 1,650 | 1,650 | 954,000 |
| 1990/01/12 | 1,720 | 1,720 | 1,690 | 1,690 | 1,180,000 |
| 1990/01/11 | 1,710 | 1,720 | 1,690 | 1,690 | 684,000 |
| 1990/01/10 | 1,730 | 1,740 | 1,690 | 1,690 | 1,253,000 |
| 1990/01/09 | 1,760 | 1,760 | 1,720 | 1,730 | 892,000 |
| 1990/01/08 | 1,780 | 1,780 | 1,730 | 1,760 | 1,724,000 |
| 1990/01/05 | 1,780 | 1,790 | 1,740 | 1,750 | 1,996,000 |
| 1990/01/04 | 1,780 | 1,790 | 1,770 | 1,780 | 1,691,000 |