積水化学工業(4204)の株価時系列情報
積水化学工業(4204)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,050 | 1,060 | 1,010 | 1,060 | 220,000 |
| 1987/12/26 | 1,110 | 1,110 | 1,040 | 1,070 | 90,000 |
| 1987/12/25 | 1,150 | 1,160 | 1,090 | 1,100 | 472,000 |
| 1987/12/24 | 1,170 | 1,170 | 1,150 | 1,170 | 261,000 |
| 1987/12/23 | 1,170 | 1,170 | 1,150 | 1,150 | 255,000 |
| 1987/12/22 | 1,170 | 1,180 | 1,160 | 1,160 | 488,000 |
| 1987/12/21 | 1,150 | 1,160 | 1,140 | 1,150 | 294,000 |
| 1987/12/18 | 1,160 | 1,170 | 1,130 | 1,130 | 331,000 |
| 1987/12/17 | 1,170 | 1,180 | 1,150 | 1,170 | 172,000 |
| 1987/12/16 | 1,180 | 1,180 | 1,160 | 1,180 | 415,000 |
| 1987/12/15 | 1,170 | 1,180 | 1,160 | 1,170 | 230,000 |
| 1987/12/14 | 1,190 | 1,190 | 1,150 | 1,150 | 211,000 |
| 1987/12/11 | 1,180 | 1,200 | 1,170 | 1,190 | 324,000 |
| 1987/12/10 | 1,210 | 1,220 | 1,190 | 1,220 | 1,081,000 |
| 1987/12/09 | 1,190 | 1,210 | 1,170 | 1,190 | 900,000 |
| 1987/12/08 | 1,160 | 1,170 | 1,140 | 1,170 | 379,000 |
| 1987/12/07 | 1,150 | 1,150 | 1,130 | 1,140 | 382,000 |
| 1987/12/05 | 1,130 | 1,130 | 1,110 | 1,130 | 222,000 |
| 1987/12/04 | 1,140 | 1,150 | 1,120 | 1,130 | 607,000 |
| 1987/12/03 | 1,160 | 1,170 | 1,130 | 1,170 | 312,000 |
| 1987/12/02 | 1,160 | 1,170 | 1,150 | 1,170 | 440,000 |
| 1987/12/01 | 1,140 | 1,150 | 1,100 | 1,130 | 1,135,000 |
| 1987/11/30 | 1,190 | 1,200 | 1,170 | 1,180 | 487,000 |
| 1987/11/28 | 1,190 | 1,200 | 1,160 | 1,200 | 239,000 |
| 1987/11/27 | 1,210 | 1,210 | 1,190 | 1,200 | 1,115,000 |
| 1987/11/26 | 1,190 | 1,210 | 1,180 | 1,190 | 547,000 |
| 1987/11/25 | 1,170 | 1,200 | 1,150 | 1,180 | 708,000 |
| 1987/11/24 | 1,130 | 1,150 | 1,110 | 1,110 | 549,000 |
| 1987/11/20 | 1,100 | 1,110 | 1,090 | 1,110 | 448,000 |
| 1987/11/19 | 1,150 | 1,150 | 1,110 | 1,120 | 607,000 |
| 1987/11/18 | 1,120 | 1,140 | 1,120 | 1,140 | 429,000 |
| 1987/11/17 | 1,160 | 1,160 | 1,130 | 1,150 | 338,000 |
| 1987/11/16 | 1,120 | 1,140 | 1,110 | 1,140 | 394,000 |
| 1987/11/13 | 1,080 | 1,120 | 1,070 | 1,100 | 725,000 |
| 1987/11/12 | 1,050 | 1,070 | 1,010 | 1,040 | 1,513,000 |
| 1987/11/11 | 1,080 | 1,090 | 970 | 1,030 | 1,076,000 |
| 1987/11/10 | 1,110 | 1,120 | 1,070 | 1,100 | 597,000 |
| 1987/11/09 | 1,130 | 1,130 | 1,110 | 1,120 | 259,000 |
| 1987/11/07 | 1,110 | 1,120 | 1,110 | 1,110 | 293,000 |
| 1987/11/06 | 1,130 | 1,150 | 1,110 | 1,110 | 1,192,000 |
| 1987/11/05 | 1,150 | 1,160 | 1,130 | 1,130 | 925,000 |
| 1987/11/04 | 1,150 | 1,170 | 1,150 | 1,170 | 676,000 |
| 1987/11/02 | 1,220 | 1,220 | 1,190 | 1,210 | 631,000 |
| 1987/10/31 | 1,180 | 1,210 | 1,170 | 1,210 | 507,000 |
| 1987/10/30 | 1,160 | 1,170 | 1,120 | 1,140 | 988,000 |
| 1987/10/29 | 1,110 | 1,150 | 1,110 | 1,120 | 1,275,000 |
| 1987/10/28 | 1,210 | 1,250 | 1,180 | 1,210 | 994,000 |
| 1987/10/27 | 1,100 | 1,190 | 1,100 | 1,190 | 2,051,000 |
| 1987/10/26 | 1,260 | 1,270 | 1,050 | 1,140 | 1,354,000 |
| 1987/10/24 | 1,260 | 1,280 | 1,250 | 1,250 | 1,069,000 |
| 1987/10/23 | 1,290 | 1,300 | 1,260 | 1,280 | 1,618,000 |
| 1987/10/22 | 1,330 | 1,340 | 1,270 | 1,290 | 1,536,000 |
| 1987/10/21 | 1,180 | 1,280 | 1,180 | 1,230 | 3,980,000 |
| 1987/10/20 | 1,200 | 1,200 | 1,200 | 1,200 | 372,000 |
| 1987/10/19 | 1,370 | 1,410 | 1,370 | 1,400 | 435,000 |
| 1987/10/16 | 1,440 | 1,450 | 1,410 | 1,430 | 469,000 |
| 1987/10/15 | 1,470 | 1,480 | 1,460 | 1,460 | 826,000 |
| 1987/10/14 | 1,500 | 1,500 | 1,460 | 1,490 | 1,151,000 |
| 1987/10/13 | 1,420 | 1,470 | 1,420 | 1,430 | 1,248,000 |
| 1987/10/12 | 1,460 | 1,470 | 1,430 | 1,430 | 359,000 |
| 1987/10/09 | 1,460 | 1,480 | 1,440 | 1,440 | 1,005,000 |
| 1987/10/08 | 1,460 | 1,500 | 1,440 | 1,470 | 883,000 |
| 1987/10/07 | 1,440 | 1,460 | 1,440 | 1,440 | 1,333,000 |
| 1987/10/06 | 1,490 | 1,500 | 1,470 | 1,470 | 999,000 |
| 1987/10/05 | 1,530 | 1,540 | 1,490 | 1,500 | 1,331,000 |
| 1987/10/03 | 1,490 | 1,530 | 1,490 | 1,510 | 815,000 |
| 1987/10/02 | 1,500 | 1,500 | 1,480 | 1,480 | 883,000 |
| 1987/10/01 | 1,540 | 1,540 | 1,470 | 1,500 | 1,736,000 |
| 1987/09/30 | 1,530 | 1,540 | 1,510 | 1,540 | 1,799,000 |
| 1987/09/29 | 1,520 | 1,550 | 1,510 | 1,530 | 4,631,000 |
| 1987/09/28 | 1,480 | 1,530 | 1,480 | 1,510 | 1,328,000 |
| 1987/09/26 | 1,490 | 1,490 | 1,470 | 1,480 | 748,000 |
| 1987/09/25 | 1,470 | 1,490 | 1,430 | 1,450 | 519,000 |
| 1987/09/24 | 1,520 | 1,530 | 1,500 | 1,500 | 1,378,000 |
| 1987/09/22 | 1,500 | 1,520 | 1,480 | 1,520 | 526,000 |
| 1987/09/21 | 1,530 | 1,530 | 1,510 | 1,530 | 1,347,000 |
| 1987/09/18 | 1,530 | 1,540 | 1,510 | 1,540 | 1,616,000 |
| 1987/09/17 | 1,500 | 1,540 | 1,500 | 1,530 | 1,305,000 |
| 1987/09/16 | 1,540 | 1,540 | 1,490 | 1,500 | 2,204,000 |
| 1987/09/14 | 1,480 | 1,550 | 1,480 | 1,550 | 941,000 |
| 1987/09/11 | 1,490 | 1,500 | 1,460 | 1,480 | 1,492,000 |
| 1987/09/10 | 1,500 | 1,520 | 1,480 | 1,500 | 1,023,000 |
| 1987/09/09 | 1,540 | 1,540 | 1,500 | 1,520 | 1,165,000 |
| 1987/09/08 | 1,540 | 1,560 | 1,530 | 1,550 | 1,052,000 |
| 1987/09/07 | 1,560 | 1,580 | 1,500 | 1,530 | 1,482,000 |
| 1987/09/05 | 1,590 | 1,610 | 1,540 | 1,560 | 3,311,000 |
| 1987/09/04 | 1,500 | 1,580 | 1,500 | 1,560 | 4,019,000 |
| 1987/09/03 | 1,520 | 1,540 | 1,450 | 1,510 | 2,540,000 |
| 1987/09/02 | 1,580 | 1,590 | 1,500 | 1,580 | 3,251,000 |
| 1987/09/01 | 1,600 | 1,620 | 1,580 | 1,600 | 5,933,000 |
| 1987/08/31 | 1,560 | 1,580 | 1,530 | 1,570 | 5,335,000 |
| 1987/08/29 | 1,480 | 1,530 | 1,480 | 1,530 | 2,882,000 |
| 1987/08/28 | 1,500 | 1,510 | 1,470 | 1,490 | 5,345,000 |
| 1987/08/27 | 1,490 | 1,530 | 1,480 | 1,500 | 6,181,000 |
| 1987/08/26 | 1,420 | 1,500 | 1,420 | 1,470 | 7,575,000 |
| 1987/08/25 | 1,430 | 1,440 | 1,410 | 1,430 | 2,124,000 |
| 1987/08/24 | 1,480 | 1,480 | 1,430 | 1,440 | 2,871,000 |
| 1987/08/22 | 1,420 | 1,480 | 1,400 | 1,480 | 6,837,000 |
| 1987/08/21 | 1,350 | 1,400 | 1,340 | 1,400 | 5,076,000 |
| 1987/08/20 | 1,310 | 1,330 | 1,310 | 1,330 | 1,719,000 |
| 1987/08/19 | 1,320 | 1,330 | 1,300 | 1,310 | 787,000 |
| 1987/08/18 | 1,330 | 1,340 | 1,300 | 1,310 | 910,000 |
| 1987/08/17 | 1,310 | 1,340 | 1,310 | 1,330 | 1,112,000 |
| 1987/08/14 | 1,320 | 1,330 | 1,310 | 1,310 | 1,375,000 |
| 1987/08/13 | 1,320 | 1,340 | 1,310 | 1,340 | 2,058,000 |
| 1987/08/12 | 1,270 | 1,320 | 1,270 | 1,320 | 1,510,000 |
| 1987/08/11 | 1,270 | 1,300 | 1,270 | 1,290 | 783,000 |
| 1987/08/10 | 1,260 | 1,290 | 1,250 | 1,270 | 487,000 |
| 1987/08/07 | 1,280 | 1,280 | 1,260 | 1,260 | 614,000 |
| 1987/08/06 | 1,270 | 1,290 | 1,260 | 1,280 | 736,000 |
| 1987/08/05 | 1,210 | 1,250 | 1,210 | 1,250 | 451,000 |
| 1987/08/04 | 1,210 | 1,240 | 1,200 | 1,210 | 403,000 |
| 1987/08/03 | 1,210 | 1,260 | 1,210 | 1,210 | 230,000 |
| 1987/08/01 | 1,260 | 1,260 | 1,230 | 1,260 | 344,000 |
| 1987/07/31 | 1,270 | 1,270 | 1,240 | 1,240 | 2,410,000 |
| 1987/07/30 | 1,200 | 1,200 | 1,180 | 1,180 | 1,003,000 |
| 1987/07/29 | 1,200 | 1,200 | 1,170 | 1,190 | 753,000 |
| 1987/07/28 | 1,190 | 1,190 | 1,160 | 1,170 | 438,000 |
| 1987/07/27 | 1,150 | 1,200 | 1,150 | 1,200 | 471,000 |
| 1987/07/25 | 1,170 | 1,180 | 1,140 | 1,170 | 324,000 |
| 1987/07/24 | 1,130 | 1,170 | 1,110 | 1,150 | 631,000 |
| 1987/07/23 | 1,060 | 1,070 | 1,040 | 1,050 | 688,000 |
| 1987/07/22 | 1,090 | 1,120 | 1,070 | 1,070 | 302,000 |
| 1987/07/21 | 1,110 | 1,120 | 1,060 | 1,110 | 656,000 |
| 1987/07/20 | 1,180 | 1,180 | 1,150 | 1,150 | 112,000 |
| 1987/07/17 | 1,180 | 1,200 | 1,180 | 1,190 | 425,000 |
| 1987/07/16 | 1,200 | 1,210 | 1,160 | 1,160 | 417,000 |
| 1987/07/15 | 1,200 | 1,210 | 1,180 | 1,200 | 689,000 |
| 1987/07/14 | 1,170 | 1,200 | 1,170 | 1,200 | 1,008,000 |
| 1987/07/13 | 1,160 | 1,170 | 1,140 | 1,170 | 379,000 |
| 1987/07/10 | 1,120 | 1,170 | 1,120 | 1,140 | 706,000 |
| 1987/07/09 | 1,100 | 1,140 | 1,030 | 1,100 | 726,000 |
| 1987/07/08 | 1,130 | 1,150 | 1,100 | 1,100 | 434,000 |
| 1987/07/07 | 1,120 | 1,140 | 1,110 | 1,140 | 457,000 |
| 1987/07/06 | 1,160 | 1,170 | 1,100 | 1,110 | 495,000 |
| 1987/07/04 | 1,210 | 1,210 | 1,170 | 1,170 | 147,000 |
| 1987/07/03 | 1,230 | 1,240 | 1,170 | 1,170 | 1,035,000 |
| 1987/07/02 | 1,150 | 1,210 | 1,150 | 1,210 | 1,739,000 |
| 1987/07/01 | 1,150 | 1,170 | 1,120 | 1,130 | 1,178,000 |
| 1987/06/30 | 1,170 | 1,180 | 1,130 | 1,180 | 590,000 |
| 1987/06/29 | 1,220 | 1,230 | 1,180 | 1,200 | 515,000 |
| 1987/06/27 | 1,190 | 1,220 | 1,170 | 1,170 | 347,000 |
| 1987/06/26 | 1,200 | 1,220 | 1,170 | 1,170 | 595,000 |
| 1987/06/25 | 1,250 | 1,250 | 1,190 | 1,200 | 810,000 |
| 1987/06/24 | 1,160 | 1,190 | 1,150 | 1,190 | 670,000 |
| 1987/06/23 | 1,130 | 1,150 | 1,120 | 1,120 | 1,364,000 |
| 1987/06/22 | 1,200 | 1,210 | 1,120 | 1,120 | 647,000 |
| 1987/06/19 | 1,270 | 1,270 | 1,200 | 1,200 | 1,281,000 |
| 1987/06/18 | 1,280 | 1,280 | 1,220 | 1,270 | 881,000 |
| 1987/06/17 | 1,250 | 1,300 | 1,250 | 1,300 | 507,000 |
| 1987/06/16 | 1,240 | 1,270 | 1,230 | 1,250 | 622,000 |
| 1987/06/15 | 1,250 | 1,260 | 1,240 | 1,260 | 917,000 |
| 1987/06/12 | 1,280 | 1,290 | 1,270 | 1,270 | 812,000 |
| 1987/06/11 | 1,290 | 1,310 | 1,280 | 1,300 | 986,000 |
| 1987/06/10 | 1,280 | 1,300 | 1,270 | 1,280 | 634,000 |
| 1987/06/09 | 1,310 | 1,320 | 1,290 | 1,290 | 210,000 |
| 1987/06/08 | 1,320 | 1,320 | 1,290 | 1,300 | 388,000 |
| 1987/06/06 | 1,290 | 1,320 | 1,290 | 1,320 | 273,000 |
| 1987/06/05 | 1,300 | 1,310 | 1,280 | 1,290 | 958,000 |
| 1987/06/04 | 1,330 | 1,330 | 1,280 | 1,280 | 1,099,000 |
| 1987/06/03 | 1,260 | 1,310 | 1,260 | 1,290 | 1,455,000 |
| 1987/06/02 | 1,300 | 1,320 | 1,280 | 1,300 | 1,282,000 |
| 1987/06/01 | 1,360 | 1,370 | 1,310 | 1,320 | 593,000 |
| 1987/05/30 | 1,370 | 1,370 | 1,330 | 1,340 | 1,664,000 |
| 1987/05/29 | 1,360 | 1,400 | 1,330 | 1,370 | 4,241,000 |
| 1987/05/28 | 1,280 | 1,380 | 1,280 | 1,350 | 5,762,000 |
| 1987/05/27 | 1,290 | 1,310 | 1,290 | 1,300 | 1,981,000 |
| 1987/05/26 | 1,320 | 1,340 | 1,290 | 1,320 | 1,637,000 |
| 1987/05/25 | 1,340 | 1,340 | 1,290 | 1,300 | 1,297,000 |
| 1987/05/23 | 1,340 | 1,360 | 1,330 | 1,350 | 4,695,000 |
| 1987/05/22 | 1,270 | 1,330 | 1,250 | 1,320 | 8,896,000 |
| 1987/05/21 | 1,130 | 1,230 | 1,120 | 1,230 | 2,751,000 |
| 1987/05/20 | 1,120 | 1,150 | 1,100 | 1,120 | 1,572,000 |
| 1987/05/19 | 1,240 | 1,250 | 1,180 | 1,180 | 1,272,000 |
| 1987/05/18 | 1,230 | 1,300 | 1,230 | 1,260 | 1,694,000 |
| 1987/05/15 | 1,280 | 1,310 | 1,240 | 1,270 | 3,707,000 |
| 1987/05/14 | 1,280 | 1,320 | 1,260 | 1,260 | 4,364,000 |
| 1987/05/13 | 1,310 | 1,320 | 1,200 | 1,260 | 2,401,000 |
| 1987/05/12 | 1,290 | 1,320 | 1,250 | 1,320 | 3,802,000 |
| 1987/05/11 | 1,230 | 1,300 | 1,220 | 1,300 | 3,929,000 |
| 1987/05/08 | 1,160 | 1,240 | 1,140 | 1,200 | 6,280,000 |
| 1987/05/07 | 1,000 | 1,100 | 1,000 | 1,080 | 1,969,000 |
| 1987/05/06 | 1,010 | 1,020 | 1,000 | 1,000 | 341,000 |
| 1987/05/02 | 986 | 1,000 | 980 | 1,000 | 332,000 |
| 1987/05/01 | 950 | 970 | 950 | 970 | 424,000 |
| 1987/04/30 | 960 | 960 | 930 | 930 | 676,000 |
| 1987/04/28 | 980 | 980 | 950 | 960 | 808,000 |
| 1987/04/27 | 1,000 | 1,020 | 995 | 1,000 | 256,000 |
| 1987/04/25 | 1,020 | 1,030 | 1,000 | 1,020 | 249,000 |
| 1987/04/24 | 1,040 | 1,050 | 1,020 | 1,030 | 363,000 |
| 1987/04/23 | 1,050 | 1,060 | 1,030 | 1,040 | 414,000 |
| 1987/04/22 | 1,030 | 1,070 | 1,010 | 1,070 | 788,000 |
| 1987/04/21 | 1,030 | 1,090 | 1,010 | 1,070 | 471,000 |
| 1987/04/20 | 1,060 | 1,070 | 1,030 | 1,040 | 497,000 |
| 1987/04/17 | 1,080 | 1,080 | 1,040 | 1,060 | 1,093,000 |
| 1987/04/16 | 1,010 | 1,060 | 1,000 | 1,060 | 1,313,000 |
| 1987/04/15 | 1,000 | 1,000 | 994 | 995 | 730,000 |
| 1987/04/14 | 995 | 1,010 | 993 | 995 | 840,000 |
| 1987/04/13 | 995 | 1,010 | 993 | 995 | 698,000 |
| 1987/04/10 | 980 | 1,010 | 980 | 1,010 | 1,712,000 |
| 1987/04/09 | 1,010 | 1,010 | 975 | 975 | 788,000 |
| 1987/04/08 | 951 | 985 | 951 | 985 | 1,288,000 |
| 1987/04/07 | 955 | 975 | 941 | 941 | 1,170,000 |
| 1987/04/06 | 945 | 948 | 930 | 935 | 735,000 |
| 1987/04/04 | 941 | 948 | 935 | 940 | 555,000 |
| 1987/04/03 | 927 | 938 | 927 | 931 | 1,005,000 |
| 1987/04/02 | 903 | 929 | 903 | 928 | 1,245,000 |
| 1987/04/01 | 890 | 907 | 890 | 902 | 835,000 |
| 1987/03/31 | 890 | 890 | 885 | 888 | 262,000 |
| 1987/03/30 | 910 | 910 | 900 | 900 | 666,000 |
| 1987/03/28 | 910 | 910 | 905 | 905 | 649,000 |
| 1987/03/27 | 917 | 930 | 903 | 920 | 1,334,000 |
| 1987/03/27 | 1 -> 1.18 分割 | ||||
| 1987/03/26 | 1,040 | 1,050 | 1,030 | 1,050 | 785,000 |
| 1987/03/25 | 1,020 | 1,030 | 1,020 | 1,020 | 508,000 |
| 1987/03/24 | 1,040 | 1,050 | 1,020 | 1,020 | 313,000 |
| 1987/03/23 | 1,050 | 1,050 | 1,030 | 1,040 | 508,000 |
| 1987/03/20 | 1,050 | 1,050 | 1,040 | 1,050 | 530,000 |
| 1987/03/19 | 1,050 | 1,060 | 1,040 | 1,050 | 693,000 |
| 1987/03/18 | 1,030 | 1,060 | 1,030 | 1,050 | 841,000 |
| 1987/03/17 | 1,030 | 1,030 | 1,020 | 1,020 | 491,000 |
| 1987/03/16 | 1,030 | 1,040 | 1,020 | 1,030 | 1,002,000 |
| 1987/03/13 | 1,040 | 1,040 | 1,020 | 1,020 | 595,000 |
| 1987/03/12 | 1,050 | 1,060 | 1,030 | 1,040 | 607,000 |
| 1987/03/11 | 1,040 | 1,070 | 1,030 | 1,050 | 1,516,999 |
| 1987/03/10 | 1,020 | 1,040 | 1,020 | 1,040 | 549,000 |
| 1987/03/09 | 1,050 | 1,050 | 1,020 | 1,040 | 576,000 |
| 1987/03/07 | 1,030 | 1,040 | 1,000 | 1,010 | 1,326,999 |
| 1987/03/06 | 1,070 | 1,100 | 1,040 | 1,050 | 3,840,998 |
| 1987/03/05 | 1,020 | 1,050 | 1,000 | 1,030 | 2,892,999 |
| 1987/03/04 | 1,010 | 1,020 | 995 | 995 | 940,000 |
| 1987/03/03 | 1,020 | 1,020 | 995 | 1,020 | 1,949,999 |
| 1987/03/02 | 985 | 1,030 | 980 | 1,010 | 2,249,999 |
| 1987/02/28 | 969 | 975 | 965 | 975 | 553,000 |
| 1987/02/27 | 959 | 970 | 950 | 963 | 515,000 |
| 1987/02/26 | 965 | 970 | 955 | 964 | 704,000 |
| 1987/02/25 | 965 | 965 | 956 | 964 | 968,000 |
| 1987/02/24 | 942 | 970 | 942 | 955 | 557,000 |
| 1987/02/23 | 940 | 950 | 935 | 940 | 560,000 |
| 1987/02/20 | 940 | 940 | 930 | 930 | 583,000 |
| 1987/02/19 | 920 | 960 | 920 | 940 | 223,000 |
| 1987/02/18 | 911 | 920 | 911 | 916 | 272,000 |
| 1987/02/17 | 910 | 918 | 905 | 906 | 493,000 |
| 1987/02/16 | 920 | 921 | 918 | 920 | 354,000 |
| 1987/02/13 | 945 | 945 | 930 | 930 | 387,000 |
| 1987/02/12 | 930 | 952 | 930 | 945 | 667,000 |
| 1987/02/10 | 917 | 940 | 915 | 938 | 439,000 |
| 1987/02/09 | 917 | 927 | 917 | 917 | 161,000 |
| 1987/02/07 | 925 | 927 | 918 | 927 | 404,000 |
| 1987/02/06 | 924 | 928 | 918 | 925 | 302,000 |
| 1987/02/05 | 941 | 942 | 925 | 928 | 352,000 |
| 1987/02/04 | 945 | 945 | 938 | 945 | 362,000 |
| 1987/02/03 | 966 | 966 | 935 | 945 | 846,000 |
| 1987/02/02 | 966 | 975 | 966 | 966 | 799,000 |
| 1987/01/31 | 966 | 968 | 961 | 966 | 540,000 |
| 1987/01/30 | 975 | 980 | 960 | 969 | 1,244,999 |
| 1987/01/29 | 950 | 982 | 948 | 975 | 3,308,999 |
| 1987/01/28 | 930 | 945 | 926 | 944 | 1,177,999 |
| 1987/01/27 | 943 | 943 | 918 | 920 | 489,000 |
| 1987/01/26 | 955 | 958 | 938 | 953 | 682,000 |
| 1987/01/24 | 943 | 958 | 943 | 955 | 1,591,999 |
| 1987/01/23 | 910 | 945 | 910 | 943 | 1,734,999 |
| 1987/01/22 | 903 | 913 | 900 | 910 | 669,000 |
| 1987/01/21 | 890 | 913 | 880 | 903 | 635,000 |
| 1987/01/20 | 886 | 886 | 880 | 880 | 359,000 |
| 1987/01/19 | 895 | 895 | 886 | 888 | 341,000 |
| 1987/01/16 | 895 | 900 | 895 | 895 | 1,019,000 |
| 1987/01/14 | 903 | 908 | 871 | 898 | 683,000 |
| 1987/01/13 | 903 | 916 | 903 | 913 | 381,000 |
| 1987/01/12 | 910 | 915 | 901 | 901 | 155,000 |
| 1987/01/09 | 900 | 920 | 898 | 920 | 457,000 |
| 1987/01/08 | 895 | 899 | 895 | 895 | 210,000 |
| 1987/01/07 | 900 | 902 | 895 | 895 | 436,000 |
| 1987/01/06 | 905 | 910 | 895 | 900 | 201,000 |
| 1987/01/05 | 915 | 916 | 910 | 915 | 233,000 |