積水化学工業(4204)の株価時系列情報
積水化学工業(4204)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,770 | 1,800 | 1,770 | 1,780 | 2,327,000 |
| 1989/12/28 | 1,760 | 1,770 | 1,750 | 1,760 | 1,097,000 |
| 1989/12/27 | 1,760 | 1,770 | 1,750 | 1,750 | 1,896,000 |
| 1989/12/26 | 1,760 | 1,780 | 1,750 | 1,750 | 1,914,000 |
| 1989/12/25 | 1,740 | 1,750 | 1,730 | 1,740 | 588,000 |
| 1989/12/22 | 1,760 | 1,770 | 1,720 | 1,730 | 1,739,000 |
| 1989/12/21 | 1,780 | 1,790 | 1,730 | 1,740 | 1,272,000 |
| 1989/12/20 | 1,780 | 1,800 | 1,750 | 1,770 | 2,359,000 |
| 1989/12/19 | 1,780 | 1,790 | 1,750 | 1,770 | 1,672,000 |
| 1989/12/18 | 1,800 | 1,810 | 1,790 | 1,790 | 2,346,000 |
| 1989/12/15 | 1,800 | 1,820 | 1,780 | 1,810 | 3,238,000 |
| 1989/12/14 | 1,810 | 1,820 | 1,780 | 1,800 | 3,106,000 |
| 1989/12/13 | 1,820 | 1,830 | 1,800 | 1,820 | 3,848,000 |
| 1989/12/12 | 1,840 | 1,840 | 1,810 | 1,820 | 8,944,000 |
| 1989/12/11 | 1,780 | 1,830 | 1,770 | 1,810 | 11,311,000 |
| 1989/12/08 | 1,780 | 1,790 | 1,750 | 1,790 | 5,595,000 |
| 1989/12/07 | 1,790 | 1,800 | 1,780 | 1,790 | 4,127,000 |
| 1989/12/06 | 1,760 | 1,790 | 1,750 | 1,790 | 6,779,000 |
| 1989/12/05 | 1,770 | 1,780 | 1,750 | 1,750 | 3,370,000 |
| 1989/12/04 | 1,770 | 1,780 | 1,760 | 1,770 | 2,573,000 |
| 1989/12/01 | 1,780 | 1,780 | 1,740 | 1,760 | 7,658,000 |
| 1989/11/30 | 1,710 | 1,760 | 1,710 | 1,750 | 6,218,000 |
| 1989/11/29 | 1,710 | 1,730 | 1,700 | 1,710 | 2,817,000 |
| 1989/11/28 | 1,700 | 1,710 | 1,690 | 1,710 | 1,677,000 |
| 1989/11/27 | 1,700 | 1,710 | 1,680 | 1,700 | 1,332,000 |
| 1989/11/24 | 1,690 | 1,700 | 1,670 | 1,680 | 1,007,000 |
| 1989/11/22 | 1,680 | 1,690 | 1,670 | 1,680 | 876,000 |
| 1989/11/21 | 1,650 | 1,700 | 1,640 | 1,690 | 2,326,000 |
| 1989/11/20 | 1,650 | 1,650 | 1,640 | 1,650 | 300,000 |
| 1989/11/17 | 1,650 | 1,660 | 1,640 | 1,660 | 592,000 |
| 1989/11/16 | 1,660 | 1,670 | 1,640 | 1,660 | 589,000 |
| 1989/11/15 | 1,640 | 1,660 | 1,640 | 1,660 | 685,000 |
| 1989/11/14 | 1,650 | 1,670 | 1,640 | 1,640 | 439,000 |
| 1989/11/13 | 1,670 | 1,670 | 1,650 | 1,650 | 302,000 |
| 1989/11/10 | 1,650 | 1,670 | 1,630 | 1,660 | 581,000 |
| 1989/11/09 | 1,650 | 1,650 | 1,630 | 1,650 | 862,000 |
| 1989/11/08 | 1,620 | 1,660 | 1,600 | 1,610 | 2,015,000 |
| 1989/11/07 | 1,630 | 1,630 | 1,610 | 1,620 | 263,000 |
| 1989/11/06 | 1,630 | 1,640 | 1,610 | 1,610 | 616,000 |
| 1989/11/02 | 1,650 | 1,660 | 1,620 | 1,620 | 755,000 |
| 1989/11/01 | 1,670 | 1,670 | 1,640 | 1,660 | 727,000 |
| 1989/10/31 | 1,640 | 1,660 | 1,630 | 1,640 | 828,000 |
| 1989/10/30 | 1,670 | 1,670 | 1,630 | 1,630 | 1,124,000 |
| 1989/10/27 | 1,710 | 1,720 | 1,650 | 1,670 | 1,757,000 |
| 1989/10/26 | 1,730 | 1,730 | 1,690 | 1,720 | 1,855,000 |
| 1989/10/25 | 1,700 | 1,740 | 1,700 | 1,730 | 8,896,000 |
| 1989/10/24 | 1,660 | 1,710 | 1,640 | 1,670 | 3,139,000 |
| 1989/10/23 | 1,670 | 1,680 | 1,650 | 1,660 | 651,000 |
| 1989/10/20 | 1,690 | 1,700 | 1,650 | 1,680 | 2,331,000 |
| 1989/10/19 | 1,620 | 1,640 | 1,600 | 1,630 | 726,000 |
| 1989/10/18 | 1,590 | 1,610 | 1,580 | 1,610 | 695,000 |
| 1989/10/17 | 1,590 | 1,620 | 1,580 | 1,580 | 916,000 |
| 1989/10/16 | 1,560 | 1,600 | 1,560 | 1,560 | 1,012,000 |
| 1989/10/13 | 1,610 | 1,620 | 1,570 | 1,620 | 1,082,000 |
| 1989/10/12 | 1,630 | 1,640 | 1,580 | 1,590 | 1,031,000 |
| 1989/10/11 | 1,640 | 1,690 | 1,630 | 1,650 | 934,000 |
| 1989/10/09 | 1,620 | 1,620 | 1,600 | 1,620 | 607,000 |
| 1989/10/06 | 1,660 | 1,670 | 1,620 | 1,620 | 544,000 |
| 1989/10/05 | 1,680 | 1,690 | 1,660 | 1,660 | 505,000 |
| 1989/10/04 | 1,690 | 1,690 | 1,660 | 1,690 | 844,000 |
| 1989/10/03 | 1,680 | 1,690 | 1,670 | 1,680 | 476,000 |
| 1989/10/02 | 1,700 | 1,710 | 1,670 | 1,670 | 1,416,000 |
| 1989/09/29 | 1,660 | 1,690 | 1,660 | 1,680 | 1,425,000 |
| 1989/09/28 | 1,660 | 1,680 | 1,660 | 1,660 | 851,000 |
| 1989/09/27 | 1,670 | 1,680 | 1,660 | 1,660 | 1,211,000 |
| 1989/09/26 | 1,650 | 1,680 | 1,630 | 1,680 | 888,000 |
| 1989/09/25 | 1,660 | 1,660 | 1,620 | 1,620 | 999,000 |
| 1989/09/22 | 1,670 | 1,670 | 1,630 | 1,640 | 1,059,000 |
| 1989/09/21 | 1,660 | 1,680 | 1,650 | 1,670 | 494,000 |
| 1989/09/20 | 1,690 | 1,690 | 1,640 | 1,660 | 1,100,000 |
| 1989/09/19 | 1,690 | 1,710 | 1,670 | 1,670 | 2,081,000 |
| 1989/09/18 | 1,670 | 1,680 | 1,650 | 1,680 | 1,191,000 |
| 1989/09/14 | 1,630 | 1,650 | 1,620 | 1,650 | 1,772,000 |
| 1989/09/13 | 1,640 | 1,650 | 1,620 | 1,640 | 1,484,000 |
| 1989/09/12 | 1,650 | 1,660 | 1,630 | 1,630 | 771,000 |
| 1989/09/11 | 1,640 | 1,650 | 1,630 | 1,640 | 489,000 |
| 1989/09/08 | 1,600 | 1,680 | 1,590 | 1,640 | 2,732,000 |
| 1989/09/07 | 1,600 | 1,620 | 1,590 | 1,600 | 506,000 |
| 1989/09/06 | 1,610 | 1,620 | 1,580 | 1,620 | 906,000 |
| 1989/09/05 | 1,610 | 1,620 | 1,600 | 1,600 | 427,000 |
| 1989/09/04 | 1,580 | 1,610 | 1,580 | 1,590 | 411,000 |
| 1989/09/01 | 1,600 | 1,610 | 1,590 | 1,590 | 980,000 |
| 1989/08/31 | 1,630 | 1,640 | 1,580 | 1,600 | 1,011,000 |
| 1989/08/30 | 1,670 | 1,670 | 1,630 | 1,650 | 1,186,000 |
| 1989/08/29 | 1,680 | 1,680 | 1,660 | 1,670 | 1,060,000 |
| 1989/08/28 | 1,680 | 1,690 | 1,670 | 1,690 | 491,000 |
| 1989/08/25 | 1,690 | 1,710 | 1,650 | 1,670 | 967,000 |
| 1989/08/24 | 1,700 | 1,720 | 1,680 | 1,690 | 884,000 |
| 1989/08/23 | 1,710 | 1,740 | 1,700 | 1,720 | 2,804,000 |
| 1989/08/22 | 1,730 | 1,740 | 1,710 | 1,710 | 3,003,000 |
| 1989/08/21 | 1,700 | 1,750 | 1,690 | 1,740 | 7,931,000 |
| 1989/08/18 | 1,690 | 1,720 | 1,680 | 1,700 | 4,448,000 |
| 1989/08/17 | 1,680 | 1,700 | 1,670 | 1,680 | 1,045,000 |
| 1989/08/16 | 1,670 | 1,700 | 1,650 | 1,680 | 1,936,000 |
| 1989/08/15 | 1,650 | 1,680 | 1,650 | 1,680 | 2,462,000 |
| 1989/08/14 | 1,670 | 1,680 | 1,650 | 1,650 | 635,000 |
| 1989/08/11 | 1,690 | 1,700 | 1,660 | 1,670 | 1,715,000 |
| 1989/08/10 | 1,720 | 1,750 | 1,670 | 1,690 | 11,012,000 |
| 1989/08/09 | 1,650 | 1,720 | 1,650 | 1,690 | 5,762,000 |
| 1989/08/08 | 1,670 | 1,680 | 1,650 | 1,650 | 4,808,000 |
| 1989/08/07 | 1,640 | 1,680 | 1,640 | 1,670 | 3,197,000 |
| 1989/08/04 | 1,640 | 1,660 | 1,630 | 1,660 | 1,501,000 |
| 1989/08/03 | 1,690 | 1,700 | 1,660 | 1,660 | 1,731,000 |
| 1989/08/02 | 1,720 | 1,730 | 1,690 | 1,690 | 3,714,000 |
| 1989/08/01 | 1,750 | 1,760 | 1,720 | 1,740 | 5,119,000 |
| 1989/07/31 | 1,700 | 1,760 | 1,700 | 1,750 | 18,778,000 |
| 1989/07/28 | 1,680 | 1,750 | 1,650 | 1,730 | 32,238,000 |
| 1989/07/27 | 1,710 | 1,720 | 1,660 | 1,690 | 31,860,000 |
| 1989/07/26 | 1,580 | 1,710 | 1,570 | 1,690 | 32,073,000 |
| 1989/07/25 | 1,590 | 1,600 | 1,560 | 1,570 | 7,481,000 |
| 1989/07/24 | 1,540 | 1,600 | 1,510 | 1,590 | 13,742,000 |
| 1989/07/21 | 1,530 | 1,540 | 1,510 | 1,520 | 2,045,000 |
| 1989/07/20 | 1,540 | 1,560 | 1,510 | 1,520 | 9,392,000 |
| 1989/07/19 | 1,490 | 1,530 | 1,490 | 1,510 | 12,962,000 |
| 1989/07/18 | 1,450 | 1,480 | 1,440 | 1,480 | 1,536,000 |
| 1989/07/17 | 1,470 | 1,490 | 1,450 | 1,460 | 1,331,000 |
| 1989/07/14 | 1,480 | 1,480 | 1,460 | 1,460 | 705,000 |
| 1989/07/13 | 1,480 | 1,490 | 1,470 | 1,470 | 1,375,000 |
| 1989/07/12 | 1,470 | 1,510 | 1,470 | 1,480 | 4,827,000 |
| 1989/07/11 | 1,470 | 1,470 | 1,450 | 1,450 | 612,000 |
| 1989/07/10 | 1,470 | 1,470 | 1,450 | 1,460 | 729,000 |
| 1989/07/07 | 1,450 | 1,480 | 1,440 | 1,460 | 2,729,000 |
| 1989/07/06 | 1,420 | 1,450 | 1,410 | 1,450 | 1,160,000 |
| 1989/07/05 | 1,410 | 1,430 | 1,390 | 1,430 | 766,000 |
| 1989/07/04 | 1,380 | 1,400 | 1,380 | 1,380 | 403,000 |
| 1989/07/03 | 1,390 | 1,390 | 1,380 | 1,380 | 434,000 |
| 1989/06/30 | 1,390 | 1,390 | 1,380 | 1,390 | 344,000 |
| 1989/06/29 | 1,400 | 1,400 | 1,380 | 1,390 | 356,000 |
| 1989/06/28 | 1,420 | 1,430 | 1,390 | 1,400 | 1,596,000 |
| 1989/06/27 | 1,420 | 1,420 | 1,370 | 1,400 | 413,000 |
| 1989/06/26 | 1,390 | 1,420 | 1,390 | 1,420 | 267,000 |
| 1989/06/23 | 1,400 | 1,410 | 1,380 | 1,380 | 440,000 |
| 1989/06/22 | 1,370 | 1,410 | 1,360 | 1,400 | 717,000 |
| 1989/06/21 | 1,380 | 1,380 | 1,370 | 1,380 | 233,000 |
| 1989/06/20 | 1,340 | 1,400 | 1,340 | 1,380 | 297,000 |
| 1989/06/19 | 1,350 | 1,360 | 1,340 | 1,340 | 273,000 |
| 1989/06/16 | 1,360 | 1,370 | 1,330 | 1,340 | 973,000 |
| 1989/06/15 | 1,360 | 1,390 | 1,350 | 1,360 | 473,000 |
| 1989/06/14 | 1,370 | 1,380 | 1,350 | 1,360 | 452,000 |
| 1989/06/13 | 1,400 | 1,400 | 1,360 | 1,380 | 660,000 |
| 1989/06/12 | 1,400 | 1,410 | 1,400 | 1,400 | 526,000 |
| 1989/06/09 | 1,440 | 1,450 | 1,410 | 1,410 | 473,000 |
| 1989/06/08 | 1,430 | 1,450 | 1,420 | 1,430 | 347,000 |
| 1989/06/07 | 1,410 | 1,430 | 1,410 | 1,410 | 553,000 |
| 1989/06/06 | 1,410 | 1,450 | 1,400 | 1,410 | 642,000 |
| 1989/06/05 | 1,410 | 1,440 | 1,390 | 1,410 | 1,118,000 |
| 1989/06/02 | 1,470 | 1,480 | 1,430 | 1,430 | 1,056,000 |
| 1989/06/01 | 1,510 | 1,520 | 1,450 | 1,460 | 3,200,000 |
| 1989/05/31 | 1,500 | 1,530 | 1,480 | 1,510 | 6,102,000 |
| 1989/05/30 | 1,500 | 1,540 | 1,480 | 1,480 | 10,401,000 |
| 1989/05/29 | 1,480 | 1,490 | 1,450 | 1,480 | 3,654,000 |
| 1989/05/26 | 1,420 | 1,480 | 1,410 | 1,480 | 4,115,000 |
| 1989/05/25 | 1,430 | 1,430 | 1,400 | 1,420 | 1,045,000 |
| 1989/05/24 | 1,380 | 1,430 | 1,380 | 1,430 | 1,433,000 |
| 1989/05/23 | 1,400 | 1,400 | 1,360 | 1,380 | 714,000 |
| 1989/05/22 | 1,430 | 1,430 | 1,390 | 1,390 | 450,000 |
| 1989/05/19 | 1,410 | 1,440 | 1,410 | 1,410 | 1,207,000 |
| 1989/05/18 | 1,410 | 1,410 | 1,390 | 1,410 | 407,000 |
| 1989/05/17 | 1,400 | 1,410 | 1,390 | 1,410 | 719,000 |
| 1989/05/16 | 1,400 | 1,400 | 1,380 | 1,400 | 293,000 |
| 1989/05/15 | 1,400 | 1,410 | 1,390 | 1,390 | 313,000 |
| 1989/05/12 | 1,410 | 1,410 | 1,390 | 1,400 | 621,000 |
| 1989/05/11 | 1,430 | 1,430 | 1,400 | 1,420 | 878,000 |
| 1989/05/10 | 1,430 | 1,450 | 1,420 | 1,430 | 1,649,000 |
| 1989/05/09 | 1,430 | 1,440 | 1,420 | 1,430 | 808,000 |
| 1989/05/08 | 1,450 | 1,460 | 1,420 | 1,430 | 2,782,000 |
| 1989/05/02 | 1,420 | 1,450 | 1,410 | 1,450 | 2,165,000 |
| 1989/05/01 | 1,420 | 1,430 | 1,410 | 1,420 | 1,239,000 |
| 1989/04/28 | 1,410 | 1,430 | 1,410 | 1,420 | 1,183,000 |
| 1989/04/27 | 1,380 | 1,430 | 1,370 | 1,430 | 2,611,000 |
| 1989/04/26 | 1,380 | 1,390 | 1,350 | 1,390 | 1,144,000 |
| 1989/04/25 | 1,330 | 1,400 | 1,330 | 1,390 | 670,000 |
| 1989/04/24 | 1,360 | 1,370 | 1,320 | 1,330 | 544,000 |
| 1989/04/21 | 1,350 | 1,370 | 1,350 | 1,360 | 458,000 |
| 1989/04/20 | 1,370 | 1,390 | 1,360 | 1,370 | 828,000 |
| 1989/04/19 | 1,380 | 1,390 | 1,360 | 1,370 | 651,000 |
| 1989/04/18 | 1,400 | 1,400 | 1,360 | 1,370 | 616,000 |
| 1989/04/17 | 1,400 | 1,400 | 1,380 | 1,390 | 398,000 |
| 1989/04/14 | 1,380 | 1,400 | 1,380 | 1,380 | 352,000 |
| 1989/04/13 | 1,400 | 1,400 | 1,380 | 1,380 | 535,000 |
| 1989/04/12 | 1,420 | 1,430 | 1,380 | 1,390 | 818,000 |
| 1989/04/11 | 1,420 | 1,420 | 1,400 | 1,420 | 1,000,000 |
| 1989/04/10 | 1,450 | 1,450 | 1,380 | 1,400 | 822,000 |
| 1989/04/07 | 1,420 | 1,450 | 1,410 | 1,430 | 1,859,000 |
| 1989/04/06 | 1,430 | 1,430 | 1,390 | 1,400 | 1,097,000 |
| 1989/04/05 | 1,410 | 1,460 | 1,390 | 1,430 | 3,329,000 |
| 1989/04/04 | 1,450 | 1,450 | 1,390 | 1,410 | 1,843,000 |
| 1989/04/03 | 1,460 | 1,460 | 1,420 | 1,430 | 2,424,000 |
| 1989/03/31 | 1,450 | 1,470 | 1,420 | 1,450 | 3,814,000 |
| 1989/03/30 | 1,390 | 1,450 | 1,380 | 1,450 | 9,279,000 |
| 1989/03/29 | 1,330 | 1,380 | 1,310 | 1,370 | 3,076,000 |
| 1989/03/28 | 1,240 | 1,330 | 1,240 | 1,270 | 588,000 |
| 1989/03/27 | 1,250 | 1,260 | 1,210 | 1,260 | 529,000 |
| 1989/03/24 | 1,280 | 1,280 | 1,240 | 1,250 | 614,000 |
| 1989/03/23 | 1,300 | 1,300 | 1,250 | 1,290 | 247,000 |
| 1989/03/22 | 1,290 | 1,310 | 1,260 | 1,290 | 266,000 |
| 1989/03/20 | 1,270 | 1,330 | 1,260 | 1,330 | 260,000 |
| 1989/03/17 | 1,290 | 1,310 | 1,270 | 1,300 | 473,000 |
| 1989/03/16 | 1,300 | 1,310 | 1,280 | 1,310 | 682,000 |
| 1989/03/15 | 1,280 | 1,290 | 1,270 | 1,290 | 277,000 |
| 1989/03/14 | 1,310 | 1,310 | 1,250 | 1,250 | 608,000 |
| 1989/03/13 | 1,340 | 1,340 | 1,280 | 1,310 | 243,000 |
| 1989/03/10 | 1,340 | 1,340 | 1,310 | 1,330 | 699,000 |
| 1989/03/09 | 1,330 | 1,350 | 1,320 | 1,340 | 1,475,000 |
| 1989/03/08 | 1,300 | 1,320 | 1,280 | 1,310 | 682,000 |
| 1989/03/07 | 1,310 | 1,320 | 1,300 | 1,300 | 136,000 |
| 1989/03/06 | 1,320 | 1,330 | 1,300 | 1,330 | 285,000 |
| 1989/03/03 | 1,340 | 1,350 | 1,310 | 1,320 | 377,000 |
| 1989/03/02 | 1,330 | 1,340 | 1,300 | 1,330 | 772,000 |
| 1989/03/01 | 1,320 | 1,330 | 1,290 | 1,320 | 465,000 |
| 1989/02/28 | 1,330 | 1,340 | 1,310 | 1,330 | 423,000 |
| 1989/02/27 | 1,330 | 1,330 | 1,310 | 1,330 | 655,000 |
| 1989/02/23 | 1,340 | 1,340 | 1,320 | 1,330 | 790,000 |
| 1989/02/22 | 1,340 | 1,340 | 1,310 | 1,320 | 828,000 |
| 1989/02/21 | 1,330 | 1,340 | 1,320 | 1,330 | 951,000 |
| 1989/02/20 | 1,330 | 1,340 | 1,320 | 1,340 | 548,000 |
| 1989/02/17 | 1,300 | 1,350 | 1,300 | 1,330 | 1,987,000 |
| 1989/02/16 | 1,290 | 1,310 | 1,270 | 1,290 | 1,278,000 |
| 1989/02/15 | 1,300 | 1,300 | 1,280 | 1,290 | 610,000 |
| 1989/02/14 | 1,300 | 1,310 | 1,280 | 1,310 | 589,000 |
| 1989/02/13 | 1,300 | 1,300 | 1,290 | 1,300 | 356,000 |
| 1989/02/10 | 1,330 | 1,330 | 1,290 | 1,290 | 554,000 |
| 1989/02/09 | 1,330 | 1,350 | 1,320 | 1,320 | 464,000 |
| 1989/02/08 | 1,340 | 1,360 | 1,320 | 1,330 | 597,000 |
| 1989/02/07 | 1,350 | 1,360 | 1,330 | 1,330 | 559,000 |
| 1989/02/06 | 1,380 | 1,380 | 1,320 | 1,340 | 933,000 |
| 1989/02/03 | 1,380 | 1,390 | 1,360 | 1,380 | 4,392,000 |
| 1989/02/02 | 1,360 | 1,370 | 1,350 | 1,360 | 3,765,000 |
| 1989/02/01 | 1,350 | 1,360 | 1,340 | 1,340 | 3,542,000 |
| 1989/01/31 | 1,290 | 1,340 | 1,280 | 1,330 | 3,578,000 |
| 1989/01/30 | 1,300 | 1,300 | 1,280 | 1,290 | 274,000 |
| 1989/01/28 | 1,300 | 1,300 | 1,270 | 1,290 | 252,000 |
| 1989/01/27 | 1,300 | 1,300 | 1,280 | 1,300 | 387,000 |
| 1989/01/26 | 1,290 | 1,300 | 1,280 | 1,300 | 472,000 |
| 1989/01/25 | 1,290 | 1,290 | 1,270 | 1,280 | 246,000 |
| 1989/01/24 | 1,300 | 1,300 | 1,280 | 1,280 | 364,000 |
| 1989/01/23 | 1,300 | 1,300 | 1,280 | 1,300 | 424,000 |
| 1989/01/20 | 1,290 | 1,300 | 1,280 | 1,300 | 325,000 |
| 1989/01/19 | 1,310 | 1,310 | 1,280 | 1,300 | 851,000 |
| 1989/01/18 | 1,280 | 1,300 | 1,270 | 1,300 | 1,854,000 |
| 1989/01/17 | 1,270 | 1,290 | 1,260 | 1,260 | 1,000,000 |
| 1989/01/13 | 1,250 | 1,270 | 1,240 | 1,250 | 411,000 |
| 1989/01/12 | 1,270 | 1,270 | 1,240 | 1,240 | 469,000 |
| 1989/01/11 | 1,250 | 1,280 | 1,250 | 1,270 | 955,000 |
| 1989/01/10 | 1,250 | 1,250 | 1,240 | 1,250 | 434,000 |
| 1989/01/09 | 1,220 | 1,250 | 1,220 | 1,250 | 497,000 |
| 1989/01/06 | 1,220 | 1,250 | 1,220 | 1,230 | 426,000 |
| 1989/01/05 | 1,240 | 1,260 | 1,220 | 1,220 | 362,000 |
| 1989/01/04 | 1,250 | 1,270 | 1,250 | 1,250 | 84,000 |