積水化学工業(4204)の株価時系列情報
積水化学工業(4204)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,589 | 1,599 | 1,583 | 1,591 | 1,237,500 |
| 2015/12/29 | 1,563 | 1,591 | 1,560 | 1,588 | 1,286,700 |
| 2015/12/28 | 1,556 | 1,570 | 1,552 | 1,557 | 1,365,300 |
| 2015/12/25 | 1,567 | 1,568 | 1,538 | 1,541 | 1,854,600 |
| 2015/12/24 | 1,600 | 1,600 | 1,563 | 1,566 | 1,294,000 |
| 2015/12/22 | 1,575 | 1,598 | 1,573 | 1,589 | 2,528,300 |
| 2015/12/21 | 1,541 | 1,555 | 1,522 | 1,549 | 1,632,600 |
| 2015/12/18 | 1,585 | 1,608 | 1,554 | 1,556 | 3,630,000 |
| 2015/12/17 | 1,580 | 1,608 | 1,559 | 1,567 | 3,493,500 |
| 2015/12/16 | 1,523 | 1,541 | 1,511 | 1,541 | 2,113,900 |
| 2015/12/15 | 1,529 | 1,529 | 1,498 | 1,499 | 1,785,200 |
| 2015/12/14 | 1,516 | 1,529 | 1,492 | 1,527 | 2,462,800 |
| 2015/12/11 | 1,511 | 1,550 | 1,511 | 1,549 | 3,618,400 |
| 2015/12/10 | 1,554 | 1,568 | 1,548 | 1,551 | 3,680,000 |
| 2015/12/09 | 1,502 | 1,576 | 1,501 | 1,569 | 4,395,000 |
| 2015/12/08 | 1,507 | 1,519 | 1,487 | 1,494 | 2,600,900 |
| 2015/12/07 | 1,494 | 1,509 | 1,491 | 1,502 | 1,857,100 |
| 2015/12/04 | 1,473 | 1,487 | 1,466 | 1,470 | 1,794,700 |
| 2015/12/03 | 1,483 | 1,509 | 1,483 | 1,503 | 1,592,600 |
| 2015/12/02 | 1,493 | 1,514 | 1,488 | 1,488 | 2,677,900 |
| 2015/12/01 | 1,476 | 1,481 | 1,465 | 1,481 | 1,597,600 |
| 2015/11/30 | 1,470 | 1,479 | 1,464 | 1,467 | 2,389,900 |
| 2015/11/27 | 1,468 | 1,473 | 1,455 | 1,458 | 1,319,100 |
| 2015/11/26 | 1,462 | 1,469 | 1,454 | 1,461 | 1,194,600 |
| 2015/11/25 | 1,462 | 1,466 | 1,453 | 1,457 | 1,333,900 |
| 2015/11/24 | 1,450 | 1,466 | 1,443 | 1,464 | 1,631,500 |
| 2015/11/20 | 1,459 | 1,462 | 1,446 | 1,461 | 1,357,600 |
| 2015/11/19 | 1,465 | 1,465 | 1,445 | 1,453 | 1,488,500 |
| 2015/11/18 | 1,467 | 1,468 | 1,447 | 1,449 | 1,035,400 |
| 2015/11/17 | 1,470 | 1,478 | 1,454 | 1,458 | 2,017,200 |
| 2015/11/16 | 1,430 | 1,460 | 1,421 | 1,452 | 1,488,100 |
| 2015/11/13 | 1,450 | 1,466 | 1,439 | 1,458 | 1,660,800 |
| 2015/11/12 | 1,460 | 1,486 | 1,456 | 1,483 | 2,373,600 |
| 2015/11/11 | 1,446 | 1,467 | 1,438 | 1,463 | 2,189,400 |
| 2015/11/10 | 1,430 | 1,450 | 1,421 | 1,449 | 2,009,800 |
| 2015/11/09 | 1,476 | 1,479 | 1,452 | 1,460 | 1,868,400 |
| 2015/11/06 | 1,440 | 1,462 | 1,435 | 1,460 | 1,683,300 |
| 2015/11/05 | 1,417 | 1,442 | 1,410 | 1,432 | 1,586,800 |
| 2015/11/04 | 1,440 | 1,444 | 1,403 | 1,403 | 2,182,500 |
| 2015/11/02 | 1,411 | 1,425 | 1,400 | 1,416 | 1,756,200 |
| 2015/10/30 | 1,414 | 1,452 | 1,406 | 1,436 | 3,482,800 |
| 2015/10/29 | 1,376 | 1,411 | 1,324 | 1,386 | 2,828,800 |
| 2015/10/28 | 1,355 | 1,363 | 1,349 | 1,362 | 1,320,300 |
| 2015/10/27 | 1,350 | 1,369 | 1,344 | 1,346 | 1,491,400 |
| 2015/10/26 | 1,379 | 1,386 | 1,348 | 1,353 | 1,818,500 |
| 2015/10/23 | 1,347 | 1,362 | 1,331 | 1,345 | 2,148,100 |
| 2015/10/22 | 1,313 | 1,329 | 1,306 | 1,308 | 1,270,100 |
| 2015/10/21 | 1,296 | 1,340 | 1,295 | 1,337 | 1,057,500 |
| 2015/10/20 | 1,308 | 1,313 | 1,288 | 1,294 | 741,200 |
| 2015/10/19 | 1,321 | 1,325 | 1,294 | 1,303 | 1,286,700 |
| 2015/10/16 | 1,325 | 1,332 | 1,312 | 1,321 | 1,182,800 |
| 2015/10/15 | 1,289 | 1,322 | 1,282 | 1,317 | 1,202,200 |
| 2015/10/14 | 1,326 | 1,329 | 1,297 | 1,303 | 2,001,000 |
| 2015/10/13 | 1,324 | 1,349 | 1,303 | 1,339 | 2,188,000 |
| 2015/10/09 | 1,322 | 1,352 | 1,315 | 1,351 | 1,569,000 |
| 2015/10/08 | 1,315 | 1,324 | 1,308 | 1,313 | 1,780,500 |
| 2015/10/07 | 1,291 | 1,321 | 1,287 | 1,316 | 1,629,300 |
| 2015/10/06 | 1,315 | 1,323 | 1,296 | 1,297 | 1,389,100 |
| 2015/10/05 | 1,291 | 1,295 | 1,271 | 1,285 | 1,323,300 |
| 2015/10/02 | 1,271 | 1,279 | 1,250 | 1,271 | 2,006,000 |
| 2015/10/01 | 1,263 | 1,280 | 1,244 | 1,270 | 1,990,000 |
| 2015/09/30 | 1,240 | 1,260 | 1,232 | 1,253 | 2,417,000 |
| 2015/09/29 | 1,233 | 1,243 | 1,202 | 1,210 | 2,158,000 |
| 2015/09/28 | 1,274 | 1,287 | 1,252 | 1,262 | 1,602,000 |
| 2015/09/25 | 1,232 | 1,260 | 1,223 | 1,258 | 2,816,000 |
| 2015/09/24 | 1,267 | 1,267 | 1,231 | 1,231 | 2,874,000 |
| 2015/09/18 | 1,301 | 1,304 | 1,268 | 1,277 | 2,178,000 |
| 2015/09/17 | 1,303 | 1,317 | 1,300 | 1,313 | 1,179,000 |
| 2015/09/16 | 1,311 | 1,311 | 1,286 | 1,294 | 1,417,000 |
| 2015/09/15 | 1,307 | 1,322 | 1,289 | 1,289 | 1,382,000 |
| 2015/09/14 | 1,307 | 1,316 | 1,291 | 1,294 | 2,105,000 |
| 2015/09/11 | 1,340 | 1,358 | 1,313 | 1,318 | 3,060,000 |
| 2015/09/10 | 1,288 | 1,330 | 1,285 | 1,325 | 1,739,000 |
| 2015/09/09 | 1,270 | 1,318 | 1,265 | 1,316 | 2,197,000 |
| 2015/09/08 | 1,253 | 1,269 | 1,227 | 1,228 | 2,518,000 |
| 2015/09/07 | 1,256 | 1,289 | 1,250 | 1,272 | 2,136,000 |
| 2015/09/04 | 1,300 | 1,328 | 1,257 | 1,263 | 3,050,000 |
| 2015/09/03 | 1,291 | 1,312 | 1,287 | 1,291 | 2,038,000 |
| 2015/09/02 | 1,248 | 1,279 | 1,243 | 1,251 | 2,626,000 |
| 2015/09/01 | 1,322 | 1,328 | 1,274 | 1,274 | 2,218,000 |
| 2015/08/31 | 1,338 | 1,358 | 1,331 | 1,339 | 1,996,000 |
| 2015/08/28 | 1,348 | 1,366 | 1,343 | 1,357 | 1,893,000 |
| 2015/08/27 | 1,309 | 1,345 | 1,309 | 1,323 | 2,237,000 |
| 2015/08/26 | 1,265 | 1,301 | 1,264 | 1,292 | 3,611,000 |
| 2015/08/25 | 1,251 | 1,311 | 1,246 | 1,265 | 4,710,000 |
| 2015/08/24 | 1,320 | 1,337 | 1,298 | 1,301 | 4,058,000 |
| 2015/08/21 | 1,360 | 1,383 | 1,351 | 1,356 | 2,832,000 |
| 2015/08/20 | 1,410 | 1,420 | 1,391 | 1,391 | 2,028,000 |
| 2015/08/19 | 1,429 | 1,442 | 1,410 | 1,411 | 1,896,000 |
| 2015/08/18 | 1,445 | 1,452 | 1,433 | 1,436 | 1,437,000 |
| 2015/08/17 | 1,425 | 1,453 | 1,419 | 1,445 | 1,845,000 |
| 2015/08/14 | 1,416 | 1,421 | 1,398 | 1,410 | 1,573,000 |
| 2015/08/13 | 1,404 | 1,427 | 1,404 | 1,420 | 2,986,000 |
| 2015/08/12 | 1,424 | 1,442 | 1,398 | 1,403 | 3,513,000 |
| 2015/08/11 | 1,400 | 1,428 | 1,399 | 1,424 | 3,574,000 |
| 2015/08/10 | 1,373 | 1,381 | 1,364 | 1,380 | 1,935,000 |
| 2015/08/07 | 1,366 | 1,391 | 1,361 | 1,387 | 1,968,000 |
| 2015/08/06 | 1,369 | 1,385 | 1,358 | 1,367 | 2,571,000 |
| 2015/08/05 | 1,339 | 1,368 | 1,339 | 1,361 | 3,448,000 |
| 2015/08/04 | 1,346 | 1,357 | 1,324 | 1,330 | 4,976,000 |
| 2015/08/03 | 1,370 | 1,378 | 1,357 | 1,361 | 3,387,000 |
| 2015/07/31 | 1,382 | 1,389 | 1,363 | 1,377 | 4,365,000 |
| 2015/07/30 | 1,426 | 1,460 | 1,378 | 1,417 | 3,820,000 |
| 2015/07/29 | 1,423 | 1,443 | 1,411 | 1,426 | 2,366,000 |
| 2015/07/28 | 1,407 | 1,432 | 1,396 | 1,423 | 1,359,000 |
| 2015/07/27 | 1,445 | 1,448 | 1,423 | 1,435 | 1,482,000 |
| 2015/07/24 | 1,459 | 1,459 | 1,447 | 1,452 | 1,069,000 |
| 2015/07/23 | 1,474 | 1,477 | 1,462 | 1,469 | 910,000 |
| 2015/07/22 | 1,482 | 1,482 | 1,455 | 1,464 | 1,603,000 |
| 2015/07/21 | 1,497 | 1,499 | 1,477 | 1,485 | 1,505,000 |
| 2015/07/17 | 1,500 | 1,506 | 1,480 | 1,487 | 3,478,000 |
| 2015/07/16 | 1,500 | 1,507 | 1,481 | 1,503 | 2,989,000 |
| 2015/07/15 | 1,490 | 1,510 | 1,483 | 1,494 | 2,008,000 |
| 2015/07/14 | 1,490 | 1,496 | 1,472 | 1,483 | 2,272,000 |
| 2015/07/13 | 1,458 | 1,487 | 1,448 | 1,482 | 1,534,000 |
| 2015/07/10 | 1,452 | 1,469 | 1,442 | 1,451 | 2,546,000 |
| 2015/07/09 | 1,429 | 1,450 | 1,403 | 1,450 | 2,526,000 |
| 2015/07/08 | 1,498 | 1,498 | 1,452 | 1,460 | 2,449,000 |
| 2015/07/07 | 1,492 | 1,503 | 1,491 | 1,498 | 2,162,000 |
| 2015/07/06 | 1,470 | 1,488 | 1,460 | 1,471 | 2,325,000 |
| 2015/07/03 | 1,510 | 1,522 | 1,493 | 1,496 | 3,003,000 |
| 2015/07/02 | 1,520 | 1,545 | 1,505 | 1,531 | 2,675,000 |
| 2015/07/01 | 1,511 | 1,537 | 1,496 | 1,534 | 2,198,000 |
| 2015/06/30 | 1,503 | 1,513 | 1,492 | 1,503 | 1,802,000 |
| 2015/06/29 | 1,497 | 1,514 | 1,493 | 1,501 | 1,763,000 |
| 2015/06/26 | 1,535 | 1,551 | 1,525 | 1,544 | 1,554,000 |
| 2015/06/25 | 1,530 | 1,545 | 1,524 | 1,533 | 1,553,000 |
| 2015/06/24 | 1,572 | 1,575 | 1,542 | 1,545 | 2,065,000 |
| 2015/06/23 | 1,526 | 1,561 | 1,522 | 1,557 | 2,579,000 |
| 2015/06/22 | 1,504 | 1,530 | 1,498 | 1,526 | 2,912,000 |
| 2015/06/19 | 1,514 | 1,542 | 1,512 | 1,534 | 2,359,000 |
| 2015/06/18 | 1,522 | 1,527 | 1,512 | 1,515 | 1,773,000 |
| 2015/06/17 | 1,554 | 1,559 | 1,528 | 1,536 | 2,340,000 |
| 2015/06/16 | 1,562 | 1,564 | 1,540 | 1,550 | 2,503,000 |
| 2015/06/15 | 1,542 | 1,566 | 1,542 | 1,562 | 2,141,000 |
| 2015/06/12 | 1,590 | 1,590 | 1,562 | 1,575 | 2,322,000 |
| 2015/06/11 | 1,579 | 1,584 | 1,559 | 1,565 | 1,595,000 |
| 2015/06/10 | 1,556 | 1,572 | 1,545 | 1,558 | 3,394,000 |
| 2015/06/09 | 1,588 | 1,589 | 1,573 | 1,577 | 2,195,000 |
| 2015/06/08 | 1,632 | 1,632 | 1,592 | 1,600 | 3,686,000 |
| 2015/06/05 | 1,630 | 1,642 | 1,615 | 1,634 | 2,942,000 |
| 2015/06/04 | 1,661 | 1,663 | 1,641 | 1,653 | 2,325,000 |
| 2015/06/03 | 1,678 | 1,683 | 1,660 | 1,670 | 1,832,000 |
| 2015/06/02 | 1,670 | 1,696 | 1,657 | 1,695 | 1,959,000 |
| 2015/06/01 | 1,650 | 1,677 | 1,650 | 1,675 | 1,718,000 |
| 2015/05/29 | 1,697 | 1,705 | 1,669 | 1,678 | 2,550,000 |
| 2015/05/28 | 1,696 | 1,713 | 1,682 | 1,688 | 1,787,000 |
| 2015/05/27 | 1,684 | 1,684 | 1,653 | 1,675 | 1,444,000 |
| 2015/05/26 | 1,699 | 1,699 | 1,679 | 1,685 | 794,000 |
| 2015/05/25 | 1,684 | 1,693 | 1,681 | 1,691 | 1,061,000 |
| 2015/05/22 | 1,677 | 1,679 | 1,658 | 1,673 | 1,177,000 |
| 2015/05/21 | 1,662 | 1,675 | 1,643 | 1,665 | 1,556,000 |
| 2015/05/20 | 1,655 | 1,664 | 1,637 | 1,648 | 1,599,000 |
| 2015/05/19 | 1,643 | 1,652 | 1,635 | 1,641 | 1,392,000 |
| 2015/05/18 | 1,626 | 1,650 | 1,625 | 1,637 | 1,337,000 |
| 2015/05/15 | 1,620 | 1,633 | 1,602 | 1,612 | 1,760,000 |
| 2015/05/14 | 1,624 | 1,640 | 1,609 | 1,610 | 1,302,000 |
| 2015/05/13 | 1,631 | 1,663 | 1,617 | 1,643 | 1,795,000 |
| 2015/05/12 | 1,628 | 1,631 | 1,606 | 1,617 | 1,307,000 |
| 2015/05/11 | 1,656 | 1,656 | 1,617 | 1,621 | 1,299,000 |
| 2015/05/08 | 1,630 | 1,648 | 1,617 | 1,644 | 2,247,000 |
| 2015/05/07 | 1,588 | 1,625 | 1,586 | 1,611 | 3,483,000 |
| 2015/05/01 | 1,585 | 1,597 | 1,566 | 1,575 | 1,871,000 |
| 2015/04/30 | 1,640 | 1,640 | 1,591 | 1,605 | 3,049,000 |
| 2015/04/28 | 1,674 | 1,752 | 1,629 | 1,644 | 3,840,000 |
| 2015/04/27 | 1,633 | 1,664 | 1,620 | 1,661 | 1,194,000 |
| 2015/04/24 | 1,658 | 1,661 | 1,627 | 1,633 | 1,975,000 |
| 2015/04/23 | 1,661 | 1,667 | 1,631 | 1,645 | 1,281,000 |
| 2015/04/22 | 1,658 | 1,667 | 1,649 | 1,659 | 914,000 |
| 2015/04/21 | 1,637 | 1,663 | 1,633 | 1,659 | 1,647,000 |
| 2015/04/20 | 1,616 | 1,636 | 1,603 | 1,625 | 1,059,000 |
| 2015/04/17 | 1,669 | 1,672 | 1,638 | 1,641 | 1,659,000 |
| 2015/04/16 | 1,651 | 1,658 | 1,637 | 1,658 | 1,265,000 |
| 2015/04/15 | 1,625 | 1,658 | 1,625 | 1,647 | 1,277,000 |
| 2015/04/14 | 1,667 | 1,674 | 1,647 | 1,648 | 1,971,000 |
| 2015/04/13 | 1,687 | 1,693 | 1,658 | 1,669 | 1,662,000 |
| 2015/04/10 | 1,685 | 1,685 | 1,668 | 1,683 | 1,566,000 |
| 2015/04/09 | 1,682 | 1,686 | 1,663 | 1,677 | 1,256,000 |
| 2015/04/08 | 1,685 | 1,688 | 1,640 | 1,668 | 2,632,000 |
| 2015/04/07 | 1,650 | 1,686 | 1,648 | 1,669 | 2,637,000 |
| 2015/04/06 | 1,620 | 1,624 | 1,605 | 1,618 | 887,000 |
| 2015/04/03 | 1,600 | 1,636 | 1,588 | 1,632 | 2,093,000 |
| 2015/04/02 | 1,557 | 1,610 | 1,545 | 1,596 | 2,360,000 |
| 2015/04/01 | 1,544 | 1,552 | 1,524 | 1,541 | 1,862,000 |
| 2015/03/31 | 1,599 | 1,609 | 1,556 | 1,559 | 2,450,000 |
| 2015/03/30 | 1,560 | 1,580 | 1,544 | 1,572 | 1,746,000 |
| 2015/03/27 | 1,557 | 1,592 | 1,553 | 1,574 | 2,350,000 |
| 2015/03/26 | 1,583 | 1,583 | 1,559 | 1,569 | 1,778,000 |
| 2015/03/25 | 1,572 | 1,580 | 1,565 | 1,580 | 1,714,000 |
| 2015/03/24 | 1,567 | 1,574 | 1,558 | 1,572 | 1,132,000 |
| 2015/03/23 | 1,591 | 1,591 | 1,562 | 1,567 | 1,442,000 |
| 2015/03/20 | 1,586 | 1,593 | 1,575 | 1,584 | 1,040,000 |
| 2015/03/19 | 1,603 | 1,611 | 1,582 | 1,589 | 1,497,000 |
| 2015/03/18 | 1,605 | 1,619 | 1,595 | 1,615 | 1,509,000 |
| 2015/03/17 | 1,595 | 1,614 | 1,591 | 1,600 | 1,578,000 |
| 2015/03/16 | 1,593 | 1,608 | 1,570 | 1,574 | 1,642,000 |
| 2015/03/13 | 1,561 | 1,599 | 1,556 | 1,591 | 2,805,000 |
| 2015/03/12 | 1,527 | 1,550 | 1,513 | 1,545 | 1,679,000 |
| 2015/03/11 | 1,545 | 1,548 | 1,512 | 1,518 | 3,007,000 |
| 2015/03/10 | 1,588 | 1,588 | 1,543 | 1,555 | 2,728,000 |
| 2015/03/09 | 1,590 | 1,590 | 1,570 | 1,579 | 1,092,000 |
| 2015/03/06 | 1,567 | 1,596 | 1,560 | 1,594 | 1,664,000 |
| 2015/03/05 | 1,555 | 1,568 | 1,551 | 1,559 | 1,340,000 |
| 2015/03/04 | 1,570 | 1,577 | 1,528 | 1,549 | 1,782,000 |
| 2015/03/03 | 1,567 | 1,582 | 1,554 | 1,578 | 2,029,000 |
| 2015/03/02 | 1,545 | 1,563 | 1,540 | 1,561 | 1,771,000 |
| 2015/02/27 | 1,535 | 1,542 | 1,526 | 1,535 | 1,697,000 |
| 2015/02/26 | 1,517 | 1,534 | 1,517 | 1,532 | 2,116,000 |
| 2015/02/25 | 1,514 | 1,527 | 1,500 | 1,517 | 1,625,000 |
| 2015/02/24 | 1,480 | 1,507 | 1,472 | 1,505 | 1,857,000 |
| 2015/02/23 | 1,500 | 1,510 | 1,460 | 1,472 | 1,510,000 |
| 2015/02/20 | 1,495 | 1,508 | 1,480 | 1,492 | 1,534,000 |
| 2015/02/19 | 1,470 | 1,489 | 1,468 | 1,485 | 1,240,000 |
| 2015/02/18 | 1,464 | 1,484 | 1,461 | 1,471 | 2,158,000 |
| 2015/02/17 | 1,448 | 1,454 | 1,434 | 1,444 | 1,480,000 |
| 2015/02/16 | 1,431 | 1,441 | 1,421 | 1,432 | 1,918,000 |
| 2015/02/13 | 1,398 | 1,419 | 1,396 | 1,411 | 1,566,000 |
| 2015/02/12 | 1,425 | 1,448 | 1,394 | 1,398 | 2,645,000 |
| 2015/02/10 | 1,404 | 1,415 | 1,398 | 1,403 | 1,231,000 |
| 2015/02/09 | 1,418 | 1,427 | 1,395 | 1,402 | 1,185,000 |
| 2015/02/06 | 1,391 | 1,413 | 1,380 | 1,412 | 2,006,000 |
| 2015/02/05 | 1,382 | 1,395 | 1,361 | 1,372 | 2,381,000 |
| 2015/02/04 | 1,370 | 1,380 | 1,350 | 1,377 | 2,550,000 |
| 2015/02/03 | 1,355 | 1,368 | 1,331 | 1,342 | 2,922,000 |
| 2015/02/02 | 1,300 | 1,341 | 1,298 | 1,335 | 2,740,000 |
| 2015/01/30 | 1,310 | 1,343 | 1,288 | 1,294 | 6,042,000 |
| 2015/01/29 | 1,413 | 1,428 | 1,370 | 1,394 | 2,512,000 |
| 2015/01/28 | 1,422 | 1,428 | 1,402 | 1,422 | 1,985,000 |
| 2015/01/27 | 1,402 | 1,429 | 1,397 | 1,429 | 1,843,000 |
| 2015/01/26 | 1,371 | 1,395 | 1,359 | 1,392 | 1,502,000 |
| 2015/01/23 | 1,366 | 1,387 | 1,362 | 1,386 | 2,089,000 |
| 2015/01/22 | 1,368 | 1,385 | 1,341 | 1,351 | 1,540,000 |
| 2015/01/21 | 1,390 | 1,395 | 1,380 | 1,394 | 1,774,000 |
| 2015/01/20 | 1,373 | 1,396 | 1,365 | 1,396 | 1,116,000 |
| 2015/01/19 | 1,372 | 1,373 | 1,352 | 1,371 | 1,141,000 |
| 2015/01/16 | 1,350 | 1,353 | 1,324 | 1,353 | 1,758,000 |
| 2015/01/15 | 1,380 | 1,396 | 1,369 | 1,380 | 2,550,000 |
| 2015/01/14 | 1,414 | 1,419 | 1,392 | 1,394 | 1,227,000 |
| 2015/01/13 | 1,411 | 1,430 | 1,395 | 1,430 | 1,258,000 |
| 2015/01/09 | 1,430 | 1,433 | 1,413 | 1,419 | 983,000 |
| 2015/01/08 | 1,427 | 1,434 | 1,415 | 1,425 | 863,000 |
| 2015/01/07 | 1,408 | 1,428 | 1,405 | 1,413 | 1,040,000 |
| 2015/01/06 | 1,429 | 1,432 | 1,408 | 1,409 | 1,006,000 |
| 2015/01/05 | 1,454 | 1,464 | 1,438 | 1,454 | 958,000 |