積水化学工業(4204)の株価時系列情報
積水化学工業(4204)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,636 | 1,643 | 1,626 | 1,631 | 814,100 |
| 2018/12/27 | 1,610 | 1,655 | 1,604 | 1,641 | 1,315,300 |
| 2018/12/26 | 1,552 | 1,583 | 1,532 | 1,558 | 1,175,600 |
| 2018/12/25 | 1,603 | 1,605 | 1,538 | 1,545 | 1,067,100 |
| 2018/12/21 | 1,657 | 1,667 | 1,616 | 1,633 | 1,928,300 |
| 2018/12/20 | 1,733 | 1,739 | 1,686 | 1,694 | 1,141,100 |
| 2018/12/19 | 1,730 | 1,762 | 1,727 | 1,750 | 1,634,700 |
| 2018/12/18 | 1,722 | 1,744 | 1,707 | 1,714 | 1,233,000 |
| 2018/12/17 | 1,759 | 1,784 | 1,751 | 1,751 | 1,013,400 |
| 2018/12/14 | 1,770 | 1,783 | 1,746 | 1,749 | 1,659,000 |
| 2018/12/13 | 1,808 | 1,813 | 1,787 | 1,788 | 1,331,700 |
| 2018/12/12 | 1,782 | 1,797 | 1,767 | 1,780 | 1,657,100 |
| 2018/12/11 | 1,768 | 1,776 | 1,740 | 1,771 | 1,310,400 |
| 2018/12/10 | 1,751 | 1,776 | 1,735 | 1,768 | 1,319,000 |
| 2018/12/07 | 1,780 | 1,797 | 1,756 | 1,782 | 1,221,900 |
| 2018/12/06 | 1,780 | 1,783 | 1,754 | 1,763 | 1,370,300 |
| 2018/12/05 | 1,761 | 1,785 | 1,751 | 1,776 | 1,121,700 |
| 2018/12/04 | 1,868 | 1,876 | 1,792 | 1,796 | 1,344,900 |
| 2018/12/03 | 1,876 | 1,882 | 1,855 | 1,862 | 1,084,700 |
| 2018/11/30 | 1,851 | 1,874 | 1,836 | 1,842 | 2,733,300 |
| 2018/11/29 | 1,872 | 1,878 | 1,856 | 1,859 | 904,900 |
| 2018/11/28 | 1,845 | 1,860 | 1,827 | 1,856 | 1,249,100 |
| 2018/11/27 | 1,819 | 1,847 | 1,814 | 1,844 | 956,700 |
| 2018/11/26 | 1,807 | 1,840 | 1,796 | 1,810 | 1,093,200 |
| 2018/11/22 | 1,831 | 1,839 | 1,793 | 1,813 | 1,301,600 |
| 2018/11/21 | 1,827 | 1,842 | 1,817 | 1,821 | 1,230,800 |
| 2018/11/20 | 1,860 | 1,884 | 1,846 | 1,865 | 902,200 |
| 2018/11/19 | 1,879 | 1,889 | 1,857 | 1,869 | 1,073,400 |
| 2018/11/16 | 1,844 | 1,849 | 1,831 | 1,838 | 1,008,700 |
| 2018/11/15 | 1,818 | 1,840 | 1,806 | 1,833 | 652,200 |
| 2018/11/14 | 1,838 | 1,842 | 1,822 | 1,830 | 923,700 |
| 2018/11/13 | 1,842 | 1,846 | 1,802 | 1,832 | 1,086,800 |
| 2018/11/12 | 1,834 | 1,881 | 1,822 | 1,873 | 1,152,600 |
| 2018/11/09 | 1,846 | 1,864 | 1,839 | 1,850 | 788,800 |
| 2018/11/08 | 1,823 | 1,855 | 1,812 | 1,846 | 1,156,000 |
| 2018/11/07 | 1,823 | 1,829 | 1,785 | 1,795 | 1,574,600 |
| 2018/11/06 | 1,829 | 1,847 | 1,810 | 1,832 | 979,900 |
| 2018/11/05 | 1,806 | 1,829 | 1,790 | 1,820 | 1,143,200 |
| 2018/11/02 | 1,824 | 1,837 | 1,794 | 1,834 | 1,294,000 |
| 2018/11/01 | 1,788 | 1,819 | 1,774 | 1,811 | 1,237,700 |
| 2018/10/31 | 1,751 | 1,776 | 1,737 | 1,773 | 1,423,200 |
| 2018/10/30 | 1,685 | 1,772 | 1,685 | 1,747 | 2,019,900 |
| 2018/10/29 | 1,660 | 1,744 | 1,650 | 1,682 | 2,023,500 |
| 2018/10/26 | 1,691 | 1,695 | 1,643 | 1,663 | 1,261,200 |
| 2018/10/25 | 1,671 | 1,700 | 1,658 | 1,665 | 1,744,800 |
| 2018/10/24 | 1,755 | 1,755 | 1,709 | 1,736 | 1,428,100 |
| 2018/10/23 | 1,777 | 1,779 | 1,734 | 1,735 | 1,864,000 |
| 2018/10/22 | 1,780 | 1,818 | 1,773 | 1,810 | 1,161,800 |
| 2018/10/19 | 1,793 | 1,811 | 1,782 | 1,806 | 986,400 |
| 2018/10/18 | 1,851 | 1,856 | 1,801 | 1,804 | 1,073,000 |
| 2018/10/17 | 1,835 | 1,859 | 1,824 | 1,851 | 1,103,200 |
| 2018/10/16 | 1,810 | 1,835 | 1,793 | 1,834 | 1,523,100 |
| 2018/10/15 | 1,851 | 1,860 | 1,827 | 1,838 | 1,310,100 |
| 2018/10/12 | 1,879 | 1,894 | 1,871 | 1,883 | 1,312,800 |
| 2018/10/11 | 1,905 | 1,918 | 1,876 | 1,896 | 1,569,500 |
| 2018/10/10 | 1,981 | 1,999 | 1,957 | 1,976 | 1,219,900 |
| 2018/10/09 | 2,011 | 2,024 | 1,984 | 1,996 | 1,209,400 |
| 2018/10/05 | 2,040 | 2,070 | 2,036 | 2,052 | 942,000 |
| 2018/10/04 | 2,077 | 2,087 | 2,060 | 2,067 | 1,056,500 |
| 2018/10/03 | 2,084 | 2,095 | 2,063 | 2,069 | 694,100 |
| 2018/10/02 | 2,094 | 2,109 | 2,080 | 2,085 | 1,010,600 |
| 2018/10/01 | 2,068 | 2,094 | 2,063 | 2,074 | 892,200 |
| 2018/09/28 | 2,095 | 2,114 | 2,079 | 2,096 | 1,729,700 |
| 2018/09/27 | 2,072 | 2,097 | 2,064 | 2,076 | 1,061,700 |
| 2018/09/26 | 2,093 | 2,101 | 2,067 | 2,100 | 1,749,400 |
| 2018/09/25 | 2,045 | 2,113 | 2,040 | 2,107 | 1,639,200 |
| 2018/09/21 | 2,050 | 2,063 | 2,033 | 2,040 | 2,157,600 |
| 2018/09/20 | 2,020 | 2,030 | 2,007 | 2,023 | 1,312,800 |
| 2018/09/19 | 2,000 | 2,021 | 1,993 | 2,014 | 1,496,200 |
| 2018/09/18 | 1,868 | 1,980 | 1,868 | 1,976 | 1,378,200 |
| 2018/09/14 | 1,877 | 1,905 | 1,874 | 1,889 | 1,142,700 |
| 2018/09/13 | 1,840 | 1,876 | 1,837 | 1,866 | 853,700 |
| 2018/09/12 | 1,870 | 1,870 | 1,819 | 1,838 | 1,023,400 |
| 2018/09/11 | 1,857 | 1,868 | 1,848 | 1,864 | 776,000 |
| 2018/09/10 | 1,828 | 1,865 | 1,828 | 1,857 | 908,800 |
| 2018/09/07 | 1,845 | 1,847 | 1,830 | 1,840 | 1,000,000 |
| 2018/09/06 | 1,856 | 1,868 | 1,841 | 1,857 | 798,400 |
| 2018/09/05 | 1,861 | 1,877 | 1,854 | 1,866 | 835,000 |
| 2018/09/04 | 1,894 | 1,906 | 1,867 | 1,870 | 932,200 |
| 2018/09/03 | 1,931 | 1,933 | 1,888 | 1,903 | 521,300 |
| 2018/08/31 | 1,910 | 1,945 | 1,908 | 1,932 | 1,231,900 |
| 2018/08/30 | 1,945 | 1,945 | 1,918 | 1,922 | 1,104,600 |
| 2018/08/29 | 1,935 | 1,947 | 1,929 | 1,939 | 967,900 |
| 2018/08/28 | 1,943 | 1,945 | 1,927 | 1,930 | 746,000 |
| 2018/08/27 | 1,899 | 1,927 | 1,889 | 1,922 | 930,200 |
| 2018/08/24 | 1,872 | 1,875 | 1,852 | 1,875 | 851,800 |
| 2018/08/23 | 1,874 | 1,875 | 1,848 | 1,854 | 806,400 |
| 2018/08/22 | 1,850 | 1,876 | 1,834 | 1,875 | 943,500 |
| 2018/08/21 | 1,827 | 1,837 | 1,813 | 1,831 | 1,275,800 |
| 2018/08/20 | 1,845 | 1,855 | 1,832 | 1,847 | 1,135,800 |
| 2018/08/17 | 1,821 | 1,861 | 1,791 | 1,858 | 1,082,700 |
| 2018/08/16 | 1,805 | 1,836 | 1,798 | 1,830 | 938,300 |
| 2018/08/15 | 1,850 | 1,854 | 1,818 | 1,832 | 969,200 |
| 2018/08/14 | 1,807 | 1,854 | 1,807 | 1,853 | 913,900 |
| 2018/08/13 | 1,838 | 1,851 | 1,810 | 1,818 | 1,254,100 |
| 2018/08/10 | 1,883 | 1,884 | 1,854 | 1,867 | 1,056,500 |
| 2018/08/09 | 1,880 | 1,901 | 1,875 | 1,895 | 1,089,200 |
| 2018/08/08 | 1,905 | 1,909 | 1,892 | 1,895 | 1,077,600 |
| 2018/08/07 | 1,895 | 1,920 | 1,887 | 1,920 | 1,158,400 |
| 2018/08/06 | 1,904 | 1,907 | 1,879 | 1,887 | 974,800 |
| 2018/08/03 | 1,908 | 1,911 | 1,896 | 1,906 | 1,267,200 |
| 2018/08/02 | 1,973 | 1,980 | 1,913 | 1,917 | 2,106,100 |
| 2018/08/01 | 2,009 | 2,016 | 1,968 | 1,986 | 1,653,000 |
| 2018/07/31 | 1,990 | 2,006 | 1,956 | 1,998 | 2,262,400 |
| 2018/07/30 | 2,016 | 2,021 | 1,851 | 1,944 | 3,046,600 |
| 2018/07/27 | 2,004 | 2,031 | 2,001 | 2,030 | 1,102,400 |
| 2018/07/26 | 1,983 | 2,004 | 1,980 | 1,996 | 838,300 |
| 2018/07/25 | 1,959 | 1,975 | 1,956 | 1,965 | 1,106,000 |
| 2018/07/24 | 1,957 | 1,968 | 1,951 | 1,954 | 796,900 |
| 2018/07/23 | 1,950 | 1,963 | 1,938 | 1,948 | 1,029,900 |
| 2018/07/20 | 2,005 | 2,007 | 1,960 | 1,970 | 1,914,100 |
| 2018/07/19 | 2,005 | 2,026 | 1,998 | 2,008 | 1,271,800 |
| 2018/07/18 | 1,980 | 2,007 | 1,976 | 1,989 | 1,270,700 |
| 2018/07/17 | 1,930 | 1,958 | 1,911 | 1,956 | 1,940,600 |
| 2018/07/13 | 1,906 | 1,935 | 1,905 | 1,930 | 1,207,300 |
| 2018/07/12 | 1,906 | 1,913 | 1,895 | 1,896 | 1,303,900 |
| 2018/07/11 | 1,897 | 1,900 | 1,877 | 1,896 | 1,045,300 |
| 2018/07/10 | 1,916 | 1,925 | 1,901 | 1,912 | 1,241,700 |
| 2018/07/09 | 1,868 | 1,908 | 1,864 | 1,905 | 1,104,100 |
| 2018/07/06 | 1,858 | 1,873 | 1,844 | 1,864 | 1,361,700 |
| 2018/07/05 | 1,851 | 1,871 | 1,842 | 1,848 | 1,338,300 |
| 2018/07/04 | 1,834 | 1,854 | 1,822 | 1,848 | 1,337,000 |
| 2018/07/03 | 1,864 | 1,868 | 1,812 | 1,834 | 1,608,900 |
| 2018/07/02 | 1,900 | 1,904 | 1,851 | 1,855 | 1,244,000 |
| 2018/06/29 | 1,871 | 1,893 | 1,845 | 1,888 | 1,910,600 |
| 2018/06/28 | 1,830 | 1,865 | 1,819 | 1,862 | 2,112,900 |
| 2018/06/27 | 1,811 | 1,842 | 1,803 | 1,838 | 1,432,300 |
| 2018/06/26 | 1,766 | 1,813 | 1,758 | 1,809 | 1,578,300 |
| 2018/06/25 | 1,809 | 1,810 | 1,797 | 1,798 | 886,600 |
| 2018/06/22 | 1,795 | 1,817 | 1,794 | 1,810 | 1,041,200 |
| 2018/06/21 | 1,813 | 1,825 | 1,797 | 1,817 | 1,133,100 |
| 2018/06/20 | 1,835 | 1,840 | 1,813 | 1,825 | 1,800,100 |
| 2018/06/19 | 1,826 | 1,851 | 1,823 | 1,836 | 1,301,800 |
| 2018/06/18 | 1,860 | 1,863 | 1,818 | 1,831 | 664,700 |
| 2018/06/15 | 1,851 | 1,856 | 1,839 | 1,856 | 1,654,600 |
| 2018/06/14 | 1,864 | 1,865 | 1,826 | 1,829 | 1,462,000 |
| 2018/06/13 | 1,838 | 1,852 | 1,829 | 1,850 | 1,325,500 |
| 2018/06/12 | 1,860 | 1,865 | 1,838 | 1,838 | 852,500 |
| 2018/06/11 | 1,832 | 1,836 | 1,824 | 1,824 | 601,400 |
| 2018/06/08 | 1,834 | 1,845 | 1,829 | 1,830 | 1,578,800 |
| 2018/06/07 | 1,837 | 1,863 | 1,832 | 1,853 | 1,308,500 |
| 2018/06/06 | 1,833 | 1,841 | 1,820 | 1,833 | 1,036,900 |
| 2018/06/05 | 1,872 | 1,875 | 1,830 | 1,842 | 1,165,200 |
| 2018/06/04 | 1,870 | 1,872 | 1,848 | 1,867 | 1,595,000 |
| 2018/06/01 | 1,808 | 1,834 | 1,801 | 1,820 | 1,476,600 |
| 2018/05/31 | 1,782 | 1,794 | 1,755 | 1,788 | 3,605,700 |
| 2018/05/30 | 1,792 | 1,812 | 1,782 | 1,785 | 1,590,200 |
| 2018/05/29 | 1,821 | 1,833 | 1,810 | 1,818 | 982,000 |
| 2018/05/28 | 1,803 | 1,816 | 1,790 | 1,812 | 806,200 |
| 2018/05/25 | 1,804 | 1,812 | 1,792 | 1,798 | 1,049,100 |
| 2018/05/24 | 1,827 | 1,834 | 1,808 | 1,809 | 1,355,300 |
| 2018/05/23 | 1,841 | 1,860 | 1,830 | 1,835 | 1,069,900 |
| 2018/05/22 | 1,848 | 1,851 | 1,840 | 1,841 | 702,500 |
| 2018/05/21 | 1,868 | 1,868 | 1,847 | 1,851 | 943,500 |
| 2018/05/18 | 1,871 | 1,883 | 1,856 | 1,868 | 1,641,100 |
| 2018/05/17 | 1,850 | 1,884 | 1,842 | 1,879 | 1,915,700 |
| 2018/05/16 | 1,822 | 1,832 | 1,816 | 1,821 | 1,515,500 |
| 2018/05/15 | 1,855 | 1,868 | 1,840 | 1,842 | 1,545,100 |
| 2018/05/14 | 1,851 | 1,859 | 1,829 | 1,854 | 1,029,700 |
| 2018/05/11 | 1,819 | 1,853 | 1,819 | 1,851 | 1,145,700 |
| 2018/05/10 | 1,833 | 1,841 | 1,808 | 1,823 | 1,317,000 |
| 2018/05/09 | 1,841 | 1,849 | 1,832 | 1,842 | 1,325,900 |
| 2018/05/08 | 1,830 | 1,873 | 1,830 | 1,848 | 1,486,200 |
| 2018/05/07 | 1,850 | 1,857 | 1,803 | 1,830 | 2,372,200 |
| 2018/05/02 | 1,894 | 1,899 | 1,865 | 1,867 | 1,446,000 |
| 2018/05/01 | 1,916 | 1,926 | 1,885 | 1,919 | 1,243,100 |
| 2018/04/27 | 1,889 | 1,944 | 1,883 | 1,940 | 2,100,800 |
| 2018/04/26 | 1,943 | 1,967 | 1,858 | 1,881 | 2,901,200 |
| 2018/04/25 | 1,936 | 1,942 | 1,912 | 1,940 | 974,900 |
| 2018/04/24 | 1,932 | 1,950 | 1,919 | 1,949 | 1,008,900 |
| 2018/04/23 | 1,910 | 1,920 | 1,901 | 1,915 | 875,900 |
| 2018/04/20 | 1,929 | 1,932 | 1,909 | 1,909 | 826,400 |
| 2018/04/19 | 1,933 | 1,964 | 1,931 | 1,931 | 1,526,200 |
| 2018/04/18 | 1,883 | 1,922 | 1,883 | 1,914 | 1,087,100 |
| 2018/04/17 | 1,887 | 1,899 | 1,873 | 1,874 | 1,010,500 |
| 2018/04/16 | 1,864 | 1,901 | 1,856 | 1,896 | 853,700 |
| 2018/04/13 | 1,863 | 1,876 | 1,855 | 1,868 | 1,325,300 |
| 2018/04/12 | 1,875 | 1,887 | 1,866 | 1,869 | 1,397,300 |
| 2018/04/11 | 1,912 | 1,918 | 1,879 | 1,882 | 1,139,100 |
| 2018/04/10 | 1,882 | 1,943 | 1,880 | 1,928 | 1,230,300 |
| 2018/04/09 | 1,900 | 1,900 | 1,883 | 1,892 | 906,700 |
| 2018/04/06 | 1,905 | 1,915 | 1,890 | 1,896 | 1,137,000 |
| 2018/04/05 | 1,888 | 1,898 | 1,873 | 1,891 | 786,300 |
| 2018/04/04 | 1,857 | 1,869 | 1,841 | 1,862 | 1,199,300 |
| 2018/04/03 | 1,853 | 1,866 | 1,847 | 1,860 | 856,600 |
| 2018/04/02 | 1,869 | 1,898 | 1,867 | 1,871 | 984,400 |
| 2018/03/30 | 1,857 | 1,867 | 1,843 | 1,856 | 1,071,100 |
| 2018/03/29 | 1,869 | 1,870 | 1,823 | 1,840 | 1,417,100 |
| 2018/03/28 | 1,841 | 1,850 | 1,828 | 1,848 | 1,555,800 |
| 2018/03/27 | 1,880 | 1,903 | 1,857 | 1,903 | 1,935,300 |
| 2018/03/26 | 1,807 | 1,844 | 1,797 | 1,844 | 1,593,600 |
| 2018/03/23 | 1,806 | 1,846 | 1,804 | 1,809 | 2,665,000 |
| 2018/03/22 | 1,822 | 1,851 | 1,812 | 1,846 | 1,684,900 |
| 2018/03/20 | 1,803 | 1,833 | 1,802 | 1,832 | 1,051,000 |
| 2018/03/19 | 1,845 | 1,860 | 1,818 | 1,819 | 937,700 |
| 2018/03/16 | 1,857 | 1,875 | 1,857 | 1,860 | 1,784,700 |
| 2018/03/15 | 1,826 | 1,853 | 1,826 | 1,851 | 1,338,300 |
| 2018/03/14 | 1,838 | 1,853 | 1,832 | 1,832 | 1,790,300 |
| 2018/03/13 | 1,853 | 1,861 | 1,831 | 1,854 | 1,986,200 |
| 2018/03/12 | 1,902 | 1,922 | 1,883 | 1,893 | 1,776,300 |
| 2018/03/09 | 1,861 | 1,907 | 1,857 | 1,869 | 2,446,700 |
| 2018/03/08 | 1,878 | 1,887 | 1,843 | 1,847 | 919,000 |
| 2018/03/07 | 1,871 | 1,891 | 1,860 | 1,861 | 1,557,000 |
| 2018/03/06 | 1,850 | 1,896 | 1,848 | 1,868 | 2,039,500 |
| 2018/03/05 | 1,879 | 1,900 | 1,877 | 1,890 | 1,280,800 |
| 2018/03/02 | 1,902 | 1,922 | 1,889 | 1,900 | 1,690,300 |
| 2018/03/01 | 2,009 | 2,009 | 1,940 | 1,947 | 1,104,600 |
| 2018/02/28 | 2,024 | 2,056 | 2,023 | 2,025 | 1,592,400 |
| 2018/02/27 | 2,046 | 2,046 | 2,017 | 2,024 | 1,039,300 |
| 2018/02/26 | 2,030 | 2,039 | 2,013 | 2,024 | 1,288,500 |
| 2018/02/23 | 1,970 | 2,027 | 1,968 | 2,022 | 1,575,300 |
| 2018/02/22 | 1,960 | 1,981 | 1,952 | 1,955 | 1,586,300 |
| 2018/02/21 | 1,982 | 1,995 | 1,967 | 1,973 | 939,900 |
| 2018/02/20 | 1,990 | 1,995 | 1,966 | 1,973 | 1,213,100 |
| 2018/02/19 | 1,969 | 2,004 | 1,967 | 2,000 | 823,100 |
| 2018/02/16 | 1,944 | 1,971 | 1,939 | 1,949 | 1,229,100 |
| 2018/02/15 | 1,939 | 1,944 | 1,911 | 1,922 | 2,023,400 |
| 2018/02/14 | 1,928 | 1,968 | 1,913 | 1,922 | 2,120,300 |
| 2018/02/13 | 1,991 | 1,991 | 1,925 | 1,928 | 2,152,600 |
| 2018/02/09 | 1,934 | 1,964 | 1,916 | 1,959 | 2,358,800 |
| 2018/02/08 | 1,970 | 1,988 | 1,952 | 1,971 | 2,566,900 |
| 2018/02/07 | 1,980 | 2,004 | 1,936 | 1,938 | 2,836,600 |
| 2018/02/06 | 1,955 | 1,972 | 1,892 | 1,923 | 2,356,200 |
| 2018/02/05 | 2,045 | 2,072 | 2,039 | 2,040 | 1,547,100 |
| 2018/02/02 | 2,069 | 2,100 | 2,062 | 2,092 | 1,480,700 |
| 2018/02/01 | 2,080 | 2,096 | 2,059 | 2,083 | 2,178,000 |
| 2018/01/31 | 2,141 | 2,152 | 2,080 | 2,080 | 3,072,200 |
| 2018/01/30 | 2,214 | 2,245 | 2,097 | 2,119 | 3,884,400 |
| 2018/01/29 | 2,235 | 2,249 | 2,230 | 2,238 | 916,500 |
| 2018/01/26 | 2,252 | 2,258 | 2,235 | 2,240 | 1,409,600 |
| 2018/01/25 | 2,268 | 2,272 | 2,255 | 2,257 | 1,223,000 |
| 2018/01/24 | 2,282 | 2,301 | 2,276 | 2,287 | 1,088,200 |
| 2018/01/23 | 2,306 | 2,306 | 2,268 | 2,286 | 1,133,300 |
| 2018/01/22 | 2,285 | 2,306 | 2,273 | 2,306 | 803,800 |
| 2018/01/19 | 2,269 | 2,286 | 2,261 | 2,280 | 1,198,700 |
| 2018/01/18 | 2,327 | 2,330 | 2,262 | 2,264 | 1,134,200 |
| 2018/01/17 | 2,295 | 2,306 | 2,285 | 2,299 | 967,900 |
| 2018/01/16 | 2,261 | 2,289 | 2,255 | 2,287 | 915,200 |
| 2018/01/15 | 2,280 | 2,284 | 2,264 | 2,268 | 573,900 |
| 2018/01/12 | 2,279 | 2,281 | 2,255 | 2,257 | 727,600 |
| 2018/01/11 | 2,286 | 2,291 | 2,252 | 2,280 | 1,341,400 |
| 2018/01/10 | 2,278 | 2,289 | 2,259 | 2,280 | 1,600,500 |
| 2018/01/09 | 2,336 | 2,349 | 2,312 | 2,320 | 1,282,800 |
| 2018/01/05 | 2,305 | 2,318 | 2,293 | 2,310 | 1,123,800 |
| 2018/01/04 | 2,298 | 2,307 | 2,275 | 2,296 | 1,038,100 |