積水化学工業(4204)の株価時系列情報
積水化学工業(4204)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,859 | 1,868 | 1,845 | 1,845 | 554,000 |
| 2022/12/29 | 1,838 | 1,859 | 1,837 | 1,857 | 1,190,900 |
| 2022/12/28 | 1,873 | 1,877 | 1,861 | 1,869 | 468,300 |
| 2022/12/27 | 1,878 | 1,885 | 1,865 | 1,865 | 310,500 |
| 2022/12/26 | 1,895 | 1,901 | 1,869 | 1,878 | 601,800 |
| 2022/12/23 | 1,867 | 1,879 | 1,864 | 1,872 | 878,500 |
| 2022/12/22 | 1,874 | 1,889 | 1,868 | 1,884 | 1,172,000 |
| 2022/12/21 | 1,888 | 1,892 | 1,843 | 1,853 | 1,308,600 |
| 2022/12/20 | 1,890 | 1,939 | 1,877 | 1,892 | 1,754,900 |
| 2022/12/19 | 1,867 | 1,880 | 1,865 | 1,866 | 775,300 |
| 2022/12/16 | 1,873 | 1,888 | 1,866 | 1,870 | 1,462,000 |
| 2022/12/15 | 1,882 | 1,896 | 1,880 | 1,885 | 682,100 |
| 2022/12/14 | 1,893 | 1,898 | 1,882 | 1,896 | 816,100 |
| 2022/12/13 | 1,876 | 1,887 | 1,868 | 1,872 | 1,085,600 |
| 2022/12/12 | 1,899 | 1,899 | 1,870 | 1,873 | 737,300 |
| 2022/12/09 | 1,860 | 1,895 | 1,858 | 1,890 | 897,200 |
| 2022/12/08 | 1,884 | 1,888 | 1,864 | 1,880 | 784,100 |
| 2022/12/07 | 1,869 | 1,892 | 1,868 | 1,878 | 1,098,200 |
| 2022/12/06 | 1,845 | 1,866 | 1,845 | 1,866 | 984,100 |
| 2022/12/05 | 1,867 | 1,873 | 1,840 | 1,847 | 1,274,800 |
| 2022/12/02 | 1,908 | 1,917 | 1,857 | 1,867 | 1,567,500 |
| 2022/12/01 | 1,930 | 1,930 | 1,912 | 1,925 | 1,024,000 |
| 2022/11/30 | 1,939 | 1,948 | 1,911 | 1,927 | 3,155,500 |
| 2022/11/29 | 1,952 | 1,953 | 1,916 | 1,923 | 1,517,600 |
| 2022/11/28 | 1,986 | 2,019 | 1,967 | 1,968 | 1,788,400 |
| 2022/11/25 | 1,956 | 1,958 | 1,945 | 1,947 | 900,800 |
| 2022/11/24 | 1,969 | 1,969 | 1,951 | 1,956 | 922,900 |
| 2022/11/22 | 1,922 | 1,950 | 1,922 | 1,941 | 1,170,800 |
| 2022/11/21 | 1,937 | 1,943 | 1,914 | 1,924 | 823,700 |
| 2022/11/18 | 1,913 | 1,932 | 1,908 | 1,928 | 864,900 |
| 2022/11/17 | 1,906 | 1,918 | 1,902 | 1,913 | 541,700 |
| 2022/11/16 | 1,893 | 1,919 | 1,882 | 1,905 | 780,000 |
| 2022/11/15 | 1,897 | 1,911 | 1,887 | 1,901 | 619,300 |
| 2022/11/14 | 1,907 | 1,910 | 1,887 | 1,890 | 830,500 |
| 2022/11/11 | 1,939 | 1,940 | 1,912 | 1,925 | 849,000 |
| 2022/11/10 | 1,898 | 1,910 | 1,881 | 1,899 | 972,100 |
| 2022/11/09 | 1,893 | 1,928 | 1,890 | 1,924 | 1,038,100 |
| 2022/11/08 | 1,884 | 1,899 | 1,871 | 1,892 | 736,400 |
| 2022/11/07 | 1,895 | 1,898 | 1,878 | 1,878 | 649,500 |
| 2022/11/04 | 1,872 | 1,877 | 1,850 | 1,864 | 1,117,600 |
| 2022/11/02 | 1,875 | 1,891 | 1,868 | 1,883 | 1,227,200 |
| 2022/11/01 | 1,860 | 1,865 | 1,845 | 1,862 | 849,800 |
| 2022/10/31 | 1,854 | 1,867 | 1,836 | 1,860 | 1,409,700 |
| 2022/10/28 | 1,819 | 1,859 | 1,800 | 1,839 | 2,880,400 |
| 2022/10/27 | 1,788 | 1,848 | 1,752 | 1,810 | 2,788,200 |
| 2022/10/26 | 1,805 | 1,809 | 1,790 | 1,798 | 755,400 |
| 2022/10/25 | 1,782 | 1,796 | 1,781 | 1,789 | 688,300 |
| 2022/10/24 | 1,790 | 1,791 | 1,768 | 1,768 | 592,500 |
| 2022/10/21 | 1,765 | 1,784 | 1,760 | 1,763 | 981,000 |
| 2022/10/20 | 1,796 | 1,796 | 1,768 | 1,777 | 1,015,700 |
| 2022/10/19 | 1,801 | 1,814 | 1,796 | 1,809 | 825,100 |
| 2022/10/18 | 1,826 | 1,829 | 1,802 | 1,811 | 810,600 |
| 2022/10/17 | 1,808 | 1,815 | 1,797 | 1,805 | 1,039,600 |
| 2022/10/14 | 1,849 | 1,855 | 1,820 | 1,838 | 856,400 |
| 2022/10/13 | 1,798 | 1,814 | 1,797 | 1,809 | 772,900 |
| 2022/10/12 | 1,832 | 1,845 | 1,813 | 1,820 | 737,300 |
| 2022/10/11 | 1,819 | 1,843 | 1,815 | 1,826 | 1,102,400 |
| 2022/10/07 | 1,839 | 1,856 | 1,824 | 1,849 | 736,500 |
| 2022/10/06 | 1,850 | 1,869 | 1,845 | 1,858 | 817,100 |
| 2022/10/05 | 1,857 | 1,861 | 1,847 | 1,850 | 1,045,700 |
| 2022/10/04 | 1,829 | 1,850 | 1,824 | 1,840 | 901,200 |
| 2022/10/03 | 1,770 | 1,796 | 1,760 | 1,789 | 852,900 |
| 2022/09/30 | 1,775 | 1,788 | 1,762 | 1,768 | 1,357,300 |
| 2022/09/29 | 1,751 | 1,781 | 1,744 | 1,773 | 1,091,900 |
| 2022/09/28 | 1,745 | 1,769 | 1,743 | 1,763 | 1,323,900 |
| 2022/09/27 | 1,786 | 1,812 | 1,775 | 1,776 | 1,295,000 |
| 2022/09/26 | 1,853 | 1,855 | 1,801 | 1,805 | 1,576,300 |
| 2022/09/22 | 1,853 | 1,876 | 1,851 | 1,872 | 879,400 |
| 2022/09/21 | 1,887 | 1,906 | 1,877 | 1,885 | 1,148,400 |
| 2022/09/20 | 1,895 | 1,902 | 1,888 | 1,889 | 947,800 |
| 2022/09/16 | 1,852 | 1,860 | 1,841 | 1,855 | 1,229,600 |
| 2022/09/15 | 1,850 | 1,856 | 1,840 | 1,846 | 779,700 |
| 2022/09/14 | 1,865 | 1,876 | 1,850 | 1,854 | 1,218,900 |
| 2022/09/13 | 1,945 | 1,947 | 1,923 | 1,934 | 588,200 |
| 2022/09/12 | 1,962 | 1,962 | 1,923 | 1,937 | 518,000 |
| 2022/09/09 | 1,928 | 1,944 | 1,918 | 1,929 | 899,000 |
| 2022/09/08 | 1,888 | 1,934 | 1,886 | 1,930 | 935,000 |
| 2022/09/07 | 1,862 | 1,878 | 1,853 | 1,875 | 748,000 |
| 2022/09/06 | 1,881 | 1,882 | 1,863 | 1,876 | 394,200 |
| 2022/09/05 | 1,880 | 1,885 | 1,869 | 1,876 | 521,300 |
| 2022/09/02 | 1,905 | 1,914 | 1,880 | 1,886 | 563,100 |
| 2022/09/01 | 1,874 | 1,905 | 1,874 | 1,904 | 606,700 |
| 2022/08/31 | 1,863 | 1,906 | 1,863 | 1,906 | 1,790,700 |
| 2022/08/30 | 1,901 | 1,906 | 1,887 | 1,889 | 705,300 |
| 2022/08/29 | 1,877 | 1,893 | 1,873 | 1,889 | 628,100 |
| 2022/08/26 | 1,923 | 1,928 | 1,915 | 1,917 | 389,000 |
| 2022/08/25 | 1,935 | 1,935 | 1,912 | 1,920 | 501,300 |
| 2022/08/24 | 1,932 | 1,943 | 1,923 | 1,929 | 485,400 |
| 2022/08/23 | 1,939 | 1,943 | 1,926 | 1,930 | 495,000 |
| 2022/08/22 | 1,924 | 1,952 | 1,924 | 1,948 | 408,500 |
| 2022/08/19 | 1,956 | 1,956 | 1,931 | 1,946 | 542,500 |
| 2022/08/18 | 1,942 | 1,954 | 1,932 | 1,934 | 412,500 |
| 2022/08/17 | 1,959 | 1,971 | 1,949 | 1,966 | 868,500 |
| 2022/08/16 | 1,943 | 1,945 | 1,916 | 1,919 | 369,500 |
| 2022/08/15 | 1,927 | 1,934 | 1,912 | 1,934 | 398,200 |
| 2022/08/12 | 1,920 | 1,954 | 1,915 | 1,937 | 1,001,800 |
| 2022/08/10 | 1,892 | 1,899 | 1,874 | 1,889 | 588,200 |
| 2022/08/09 | 1,888 | 1,894 | 1,873 | 1,878 | 610,500 |
| 2022/08/08 | 1,872 | 1,886 | 1,865 | 1,882 | 479,300 |
| 2022/08/05 | 1,847 | 1,875 | 1,847 | 1,870 | 883,000 |
| 2022/08/04 | 1,858 | 1,860 | 1,841 | 1,849 | 552,500 |
| 2022/08/03 | 1,846 | 1,855 | 1,826 | 1,845 | 1,014,600 |
| 2022/08/02 | 1,894 | 1,894 | 1,854 | 1,856 | 1,007,000 |
| 2022/08/01 | 1,878 | 1,903 | 1,871 | 1,903 | 1,113,600 |
| 2022/07/29 | 1,901 | 1,901 | 1,861 | 1,864 | 1,385,800 |
| 2022/07/28 | 1,900 | 1,950 | 1,861 | 1,924 | 2,473,900 |
| 2022/07/27 | 1,889 | 1,892 | 1,874 | 1,879 | 717,500 |
| 2022/07/26 | 1,900 | 1,908 | 1,897 | 1,903 | 475,700 |
| 2022/07/25 | 1,911 | 1,921 | 1,902 | 1,911 | 583,600 |
| 2022/07/22 | 1,921 | 1,929 | 1,900 | 1,915 | 878,600 |
| 2022/07/21 | 1,885 | 1,907 | 1,880 | 1,905 | 588,800 |
| 2022/07/20 | 1,880 | 1,913 | 1,872 | 1,913 | 737,400 |
| 2022/07/19 | 1,867 | 1,871 | 1,856 | 1,861 | 609,500 |
| 2022/07/15 | 1,870 | 1,870 | 1,845 | 1,856 | 584,100 |
| 2022/07/14 | 1,833 | 1,873 | 1,833 | 1,865 | 754,800 |
| 2022/07/13 | 1,875 | 1,884 | 1,859 | 1,865 | 904,200 |
| 2022/07/12 | 1,910 | 1,911 | 1,861 | 1,875 | 910,700 |
| 2022/07/11 | 1,894 | 1,916 | 1,891 | 1,910 | 1,118,800 |
| 2022/07/08 | 1,853 | 1,878 | 1,853 | 1,858 | 1,202,300 |
| 2022/07/07 | 1,828 | 1,847 | 1,818 | 1,841 | 795,700 |
| 2022/07/06 | 1,812 | 1,822 | 1,801 | 1,813 | 855,600 |
| 2022/07/05 | 1,826 | 1,836 | 1,818 | 1,829 | 793,600 |
| 2022/07/04 | 1,841 | 1,848 | 1,817 | 1,832 | 707,200 |
| 2022/07/01 | 1,854 | 1,869 | 1,815 | 1,824 | 1,058,500 |
| 2022/06/30 | 1,862 | 1,877 | 1,852 | 1,857 | 1,564,600 |
| 2022/06/29 | 1,876 | 1,902 | 1,864 | 1,874 | 2,416,900 |
| 2022/06/28 | 1,879 | 1,885 | 1,850 | 1,885 | 1,105,200 |
| 2022/06/27 | 1,879 | 1,902 | 1,872 | 1,884 | 1,473,300 |
| 2022/06/24 | 1,831 | 1,851 | 1,818 | 1,850 | 1,275,100 |
| 2022/06/23 | 1,823 | 1,848 | 1,813 | 1,839 | 1,176,400 |
| 2022/06/22 | 1,828 | 1,840 | 1,820 | 1,826 | 1,053,400 |
| 2022/06/21 | 1,810 | 1,830 | 1,798 | 1,822 | 653,900 |
| 2022/06/20 | 1,826 | 1,829 | 1,781 | 1,788 | 524,600 |
| 2022/06/17 | 1,800 | 1,824 | 1,786 | 1,819 | 1,899,100 |
| 2022/06/16 | 1,842 | 1,861 | 1,828 | 1,837 | 795,900 |
| 2022/06/15 | 1,831 | 1,840 | 1,817 | 1,829 | 994,300 |
| 2022/06/14 | 1,805 | 1,838 | 1,805 | 1,835 | 1,062,700 |
| 2022/06/13 | 1,811 | 1,836 | 1,808 | 1,831 | 678,700 |
| 2022/06/10 | 1,830 | 1,852 | 1,820 | 1,835 | 1,727,700 |
| 2022/06/09 | 1,869 | 1,873 | 1,856 | 1,858 | 930,400 |
| 2022/06/08 | 1,890 | 1,901 | 1,869 | 1,877 | 917,100 |
| 2022/06/07 | 1,861 | 1,885 | 1,852 | 1,875 | 955,600 |
| 2022/06/06 | 1,863 | 1,876 | 1,854 | 1,860 | 633,500 |
| 2022/06/03 | 1,883 | 1,886 | 1,866 | 1,871 | 1,081,200 |
| 2022/06/02 | 1,874 | 1,898 | 1,863 | 1,885 | 1,387,500 |
| 2022/06/01 | 1,863 | 1,899 | 1,861 | 1,885 | 1,578,000 |
| 2022/05/31 | 1,831 | 1,858 | 1,828 | 1,850 | 3,934,000 |
| 2022/05/30 | 1,819 | 1,849 | 1,815 | 1,835 | 2,206,800 |
| 2022/05/27 | 1,797 | 1,812 | 1,792 | 1,803 | 1,564,700 |
| 2022/05/26 | 1,768 | 1,782 | 1,763 | 1,772 | 968,200 |
| 2022/05/25 | 1,753 | 1,776 | 1,744 | 1,767 | 1,160,800 |
| 2022/05/24 | 1,755 | 1,772 | 1,751 | 1,754 | 973,200 |
| 2022/05/23 | 1,773 | 1,774 | 1,748 | 1,753 | 802,800 |
| 2022/05/20 | 1,724 | 1,755 | 1,720 | 1,752 | 1,476,400 |
| 2022/05/19 | 1,675 | 1,734 | 1,675 | 1,729 | 1,628,100 |
| 2022/05/18 | 1,715 | 1,723 | 1,695 | 1,702 | 963,700 |
| 2022/05/17 | 1,694 | 1,717 | 1,682 | 1,694 | 840,900 |
| 2022/05/16 | 1,729 | 1,732 | 1,669 | 1,673 | 862,100 |
| 2022/05/13 | 1,686 | 1,720 | 1,685 | 1,700 | 1,111,500 |
| 2022/05/12 | 1,696 | 1,712 | 1,684 | 1,689 | 845,500 |
| 2022/05/11 | 1,704 | 1,715 | 1,690 | 1,707 | 1,205,500 |
| 2022/05/10 | 1,717 | 1,732 | 1,701 | 1,728 | 1,167,100 |
| 2022/05/09 | 1,729 | 1,751 | 1,725 | 1,747 | 976,400 |
| 2022/05/06 | 1,752 | 1,776 | 1,734 | 1,761 | 1,583,100 |
| 2022/05/02 | 1,741 | 1,764 | 1,731 | 1,739 | 1,218,800 |
| 2022/04/28 | 1,688 | 1,767 | 1,674 | 1,759 | 2,158,800 |
| 2022/04/27 | 1,645 | 1,759 | 1,632 | 1,694 | 2,433,000 |
| 2022/04/26 | 1,678 | 1,683 | 1,665 | 1,668 | 677,500 |
| 2022/04/25 | 1,679 | 1,692 | 1,662 | 1,667 | 914,200 |
| 2022/04/22 | 1,701 | 1,707 | 1,675 | 1,695 | 829,700 |
| 2022/04/21 | 1,680 | 1,707 | 1,680 | 1,702 | 803,900 |
| 2022/04/20 | 1,672 | 1,685 | 1,667 | 1,675 | 703,500 |
| 2022/04/19 | 1,656 | 1,664 | 1,650 | 1,655 | 506,300 |
| 2022/04/18 | 1,637 | 1,643 | 1,613 | 1,638 | 625,200 |
| 2022/04/15 | 1,646 | 1,664 | 1,639 | 1,659 | 573,200 |
| 2022/04/14 | 1,650 | 1,668 | 1,644 | 1,663 | 663,400 |
| 2022/04/13 | 1,638 | 1,662 | 1,637 | 1,649 | 953,000 |
| 2022/04/12 | 1,654 | 1,660 | 1,635 | 1,636 | 796,700 |
| 2022/04/11 | 1,648 | 1,663 | 1,641 | 1,659 | 960,100 |
| 2022/04/08 | 1,679 | 1,687 | 1,652 | 1,661 | 1,202,600 |
| 2022/04/07 | 1,666 | 1,672 | 1,642 | 1,663 | 971,800 |
| 2022/04/06 | 1,718 | 1,720 | 1,682 | 1,687 | 1,114,700 |
| 2022/04/05 | 1,757 | 1,760 | 1,734 | 1,738 | 896,600 |
| 2022/04/04 | 1,740 | 1,759 | 1,734 | 1,748 | 827,900 |
| 2022/04/01 | 1,734 | 1,751 | 1,712 | 1,736 | 1,093,300 |
| 2022/03/31 | 1,792 | 1,811 | 1,757 | 1,759 | 1,403,900 |
| 2022/03/30 | 1,860 | 1,860 | 1,799 | 1,821 | 900,500 |
| 2022/03/29 | 1,855 | 1,856 | 1,831 | 1,845 | 937,800 |
| 2022/03/28 | 1,855 | 1,863 | 1,831 | 1,839 | 507,900 |
| 2022/03/25 | 1,865 | 1,877 | 1,849 | 1,858 | 737,200 |
| 2022/03/24 | 1,816 | 1,847 | 1,806 | 1,845 | 839,800 |
| 2022/03/23 | 1,828 | 1,854 | 1,814 | 1,846 | 923,200 |
| 2022/03/22 | 1,815 | 1,828 | 1,800 | 1,811 | 1,157,600 |
| 2022/03/18 | 1,789 | 1,825 | 1,782 | 1,814 | 1,767,900 |
| 2022/03/17 | 1,800 | 1,800 | 1,758 | 1,786 | 1,174,900 |
| 2022/03/16 | 1,746 | 1,751 | 1,725 | 1,736 | 1,091,500 |
| 2022/03/15 | 1,701 | 1,744 | 1,698 | 1,725 | 686,900 |
| 2022/03/14 | 1,701 | 1,732 | 1,701 | 1,712 | 487,200 |
| 2022/03/11 | 1,651 | 1,698 | 1,651 | 1,689 | 1,469,000 |
| 2022/03/10 | 1,717 | 1,741 | 1,702 | 1,731 | 768,400 |
| 2022/03/09 | 1,676 | 1,695 | 1,648 | 1,654 | 912,100 |
| 2022/03/08 | 1,673 | 1,719 | 1,666 | 1,669 | 1,008,200 |
| 2022/03/07 | 1,735 | 1,740 | 1,673 | 1,699 | 1,021,500 |
| 2022/03/04 | 1,809 | 1,810 | 1,753 | 1,769 | 1,147,300 |
| 2022/03/03 | 1,830 | 1,836 | 1,816 | 1,826 | 892,800 |
| 2022/03/02 | 1,843 | 1,858 | 1,799 | 1,800 | 1,034,000 |
| 2022/03/01 | 1,901 | 1,916 | 1,881 | 1,882 | 759,700 |
| 2022/02/28 | 1,901 | 1,904 | 1,872 | 1,881 | 1,583,800 |
| 2022/02/25 | 1,871 | 1,887 | 1,861 | 1,882 | 773,600 |
| 2022/02/24 | 1,898 | 1,907 | 1,863 | 1,881 | 1,103,200 |
| 2022/02/22 | 1,939 | 1,939 | 1,902 | 1,922 | 634,300 |
| 2022/02/21 | 1,948 | 1,952 | 1,927 | 1,950 | 307,900 |
| 2022/02/18 | 1,954 | 1,978 | 1,950 | 1,969 | 590,600 |
| 2022/02/17 | 1,985 | 1,997 | 1,954 | 1,980 | 828,300 |
| 2022/02/16 | 2,022 | 2,022 | 1,994 | 2,003 | 965,200 |
| 2022/02/15 | 2,015 | 2,019 | 1,983 | 1,999 | 854,500 |
| 2022/02/14 | 1,996 | 2,014 | 1,982 | 1,999 | 947,000 |
| 2022/02/10 | 1,997 | 2,006 | 1,978 | 2,001 | 680,700 |
| 2022/02/09 | 1,990 | 1,996 | 1,960 | 1,989 | 975,700 |
| 2022/02/08 | 1,950 | 1,967 | 1,928 | 1,932 | 769,800 |
| 2022/02/07 | 1,923 | 1,953 | 1,920 | 1,937 | 630,600 |
| 2022/02/04 | 1,968 | 1,969 | 1,932 | 1,949 | 1,053,800 |
| 2022/02/03 | 1,940 | 2,003 | 1,934 | 1,984 | 1,802,900 |
| 2022/02/02 | 1,868 | 1,917 | 1,842 | 1,909 | 1,790,600 |
| 2022/02/01 | 1,935 | 1,967 | 1,854 | 1,858 | 2,035,300 |
| 2022/01/31 | 1,893 | 2,008 | 1,861 | 1,995 | 2,876,600 |
| 2022/01/28 | 1,903 | 1,922 | 1,892 | 1,899 | 1,343,000 |
| 2022/01/27 | 1,921 | 1,936 | 1,865 | 1,884 | 1,051,000 |
| 2022/01/26 | 1,941 | 1,960 | 1,908 | 1,923 | 949,600 |
| 2022/01/25 | 1,941 | 1,942 | 1,909 | 1,928 | 983,200 |
| 2022/01/24 | 1,907 | 1,951 | 1,903 | 1,945 | 739,200 |
| 2022/01/21 | 1,877 | 1,908 | 1,857 | 1,901 | 644,000 |
| 2022/01/20 | 1,869 | 1,925 | 1,869 | 1,892 | 909,900 |
| 2022/01/19 | 1,900 | 1,906 | 1,867 | 1,877 | 1,026,600 |
| 2022/01/18 | 1,945 | 1,947 | 1,902 | 1,919 | 651,300 |
| 2022/01/17 | 1,940 | 1,967 | 1,929 | 1,939 | 740,300 |
| 2022/01/14 | 1,942 | 1,947 | 1,912 | 1,940 | 1,014,100 |
| 2022/01/13 | 1,989 | 1,989 | 1,962 | 1,962 | 570,200 |
| 2022/01/12 | 1,980 | 2,006 | 1,971 | 2,000 | 820,100 |
| 2022/01/11 | 1,965 | 1,965 | 1,927 | 1,957 | 901,600 |
| 2022/01/07 | 1,985 | 1,999 | 1,950 | 1,976 | 1,091,800 |
| 2022/01/06 | 1,995 | 2,014 | 1,978 | 1,980 | 912,900 |
| 2022/01/05 | 1,998 | 2,017 | 1,978 | 2,010 | 936,700 |
| 2022/01/04 | 1,966 | 1,970 | 1,931 | 1,966 | 792,100 |