積水化学工業(4204)の株価時系列情報
積水化学工業(4204)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,170 | 1,170 | 1,140 | 1,170 | 63,000 |
| 1996/12/27 | 1,160 | 1,160 | 1,150 | 1,150 | 174,000 |
| 1996/12/26 | 1,150 | 1,160 | 1,140 | 1,160 | 276,000 |
| 1996/12/25 | 1,130 | 1,150 | 1,130 | 1,150 | 301,000 |
| 1996/12/24 | 1,130 | 1,140 | 1,120 | 1,130 | 284,000 |
| 1996/12/20 | 1,150 | 1,150 | 1,110 | 1,130 | 866,000 |
| 1996/12/19 | 1,170 | 1,180 | 1,160 | 1,160 | 1,018,000 |
| 1996/12/18 | 1,170 | 1,180 | 1,160 | 1,160 | 398,000 |
| 1996/12/17 | 1,180 | 1,180 | 1,170 | 1,170 | 342,000 |
| 1996/12/16 | 1,180 | 1,190 | 1,170 | 1,190 | 354,000 |
| 1996/12/13 | 1,170 | 1,180 | 1,160 | 1,170 | 808,000 |
| 1996/12/12 | 1,190 | 1,200 | 1,170 | 1,170 | 481,000 |
| 1996/12/11 | 1,200 | 1,210 | 1,200 | 1,210 | 577,000 |
| 1996/12/10 | 1,220 | 1,230 | 1,220 | 1,220 | 418,000 |
| 1996/12/09 | 1,230 | 1,230 | 1,200 | 1,220 | 292,000 |
| 1996/12/06 | 1,250 | 1,250 | 1,180 | 1,210 | 1,254,000 |
| 1996/12/05 | 1,250 | 1,260 | 1,230 | 1,240 | 553,000 |
| 1996/12/04 | 1,250 | 1,250 | 1,240 | 1,250 | 271,000 |
| 1996/12/03 | 1,260 | 1,260 | 1,240 | 1,250 | 265,000 |
| 1996/12/02 | 1,260 | 1,260 | 1,250 | 1,250 | 578,000 |
| 1996/11/29 | 1,260 | 1,280 | 1,260 | 1,260 | 174,000 |
| 1996/11/28 | 1,280 | 1,280 | 1,260 | 1,260 | 266,000 |
| 1996/11/27 | 1,260 | 1,290 | 1,260 | 1,290 | 472,000 |
| 1996/11/26 | 1,270 | 1,270 | 1,250 | 1,260 | 601,000 |
| 1996/11/25 | 1,250 | 1,260 | 1,250 | 1,260 | 299,000 |
| 1996/11/22 | 1,250 | 1,250 | 1,230 | 1,240 | 486,000 |
| 1996/11/21 | 1,250 | 1,260 | 1,250 | 1,250 | 256,000 |
| 1996/11/20 | 1,250 | 1,260 | 1,240 | 1,240 | 1,048,000 |
| 1996/11/19 | 1,240 | 1,250 | 1,230 | 1,230 | 360,000 |
| 1996/11/18 | 1,250 | 1,260 | 1,250 | 1,250 | 262,000 |
| 1996/11/15 | 1,260 | 1,270 | 1,250 | 1,250 | 551,000 |
| 1996/11/14 | 1,280 | 1,280 | 1,260 | 1,260 | 311,000 |
| 1996/11/13 | 1,280 | 1,280 | 1,270 | 1,270 | 1,188,000 |
| 1996/11/12 | 1,270 | 1,280 | 1,270 | 1,280 | 532,000 |
| 1996/11/11 | 1,260 | 1,270 | 1,260 | 1,270 | 446,000 |
| 1996/11/08 | 1,270 | 1,290 | 1,270 | 1,280 | 371,000 |
| 1996/11/07 | 1,300 | 1,300 | 1,270 | 1,280 | 224,000 |
| 1996/11/06 | 1,280 | 1,290 | 1,280 | 1,280 | 429,000 |
| 1996/11/05 | 1,280 | 1,280 | 1,270 | 1,270 | 369,000 |
| 1996/11/01 | 1,270 | 1,280 | 1,260 | 1,260 | 642,000 |
| 1996/10/31 | 1,290 | 1,290 | 1,260 | 1,270 | 348,000 |
| 1996/10/30 | 1,290 | 1,300 | 1,280 | 1,290 | 564,000 |
| 1996/10/29 | 1,270 | 1,290 | 1,270 | 1,280 | 288,000 |
| 1996/10/28 | 1,280 | 1,290 | 1,270 | 1,270 | 498,000 |
| 1996/10/25 | 1,270 | 1,280 | 1,260 | 1,280 | 606,000 |
| 1996/10/24 | 1,280 | 1,290 | 1,270 | 1,270 | 352,000 |
| 1996/10/23 | 1,290 | 1,290 | 1,280 | 1,290 | 359,000 |
| 1996/10/22 | 1,300 | 1,310 | 1,290 | 1,300 | 348,000 |
| 1996/10/21 | 1,320 | 1,320 | 1,300 | 1,310 | 303,000 |
| 1996/10/18 | 1,310 | 1,310 | 1,300 | 1,300 | 492,000 |
| 1996/10/17 | 1,320 | 1,320 | 1,310 | 1,320 | 320,000 |
| 1996/10/16 | 1,320 | 1,320 | 1,310 | 1,320 | 386,000 |
| 1996/10/15 | 1,310 | 1,320 | 1,300 | 1,320 | 592,000 |
| 1996/10/14 | 1,300 | 1,300 | 1,300 | 1,300 | 105,000 |
| 1996/10/11 | 1,300 | 1,310 | 1,290 | 1,300 | 719,000 |
| 1996/10/09 | 1,300 | 1,310 | 1,300 | 1,300 | 442,000 |
| 1996/10/08 | 1,300 | 1,310 | 1,300 | 1,300 | 637,000 |
| 1996/10/07 | 1,300 | 1,310 | 1,290 | 1,310 | 451,000 |
| 1996/10/04 | 1,300 | 1,300 | 1,290 | 1,300 | 394,000 |
| 1996/10/03 | 1,310 | 1,310 | 1,290 | 1,300 | 448,000 |
| 1996/10/02 | 1,310 | 1,320 | 1,300 | 1,310 | 656,000 |
| 1996/10/01 | 1,320 | 1,320 | 1,310 | 1,320 | 942,000 |
| 1996/09/30 | 1,310 | 1,320 | 1,310 | 1,320 | 963,000 |
| 1996/09/27 | 1,290 | 1,310 | 1,290 | 1,310 | 846,000 |
| 1996/09/26 | 1,310 | 1,330 | 1,290 | 1,290 | 3,394,000 |
| 1996/09/25 | 1,290 | 1,310 | 1,290 | 1,300 | 651,000 |
| 1996/09/24 | 1,280 | 1,290 | 1,280 | 1,290 | 481,000 |
| 1996/09/20 | 1,290 | 1,290 | 1,270 | 1,270 | 628,000 |
| 1996/09/19 | 1,260 | 1,300 | 1,260 | 1,290 | 1,295,000 |
| 1996/09/18 | 1,260 | 1,280 | 1,260 | 1,280 | 455,000 |
| 1996/09/17 | 1,250 | 1,260 | 1,230 | 1,250 | 954,000 |
| 1996/09/13 | 1,230 | 1,240 | 1,220 | 1,230 | 656,000 |
| 1996/09/12 | 1,230 | 1,240 | 1,220 | 1,240 | 367,000 |
| 1996/09/11 | 1,220 | 1,230 | 1,210 | 1,230 | 709,000 |
| 1996/09/10 | 1,210 | 1,220 | 1,200 | 1,210 | 436,000 |
| 1996/09/09 | 1,230 | 1,230 | 1,200 | 1,200 | 292,000 |
| 1996/09/06 | 1,230 | 1,230 | 1,210 | 1,210 | 283,000 |
| 1996/09/05 | 1,230 | 1,240 | 1,220 | 1,220 | 449,000 |
| 1996/09/04 | 1,220 | 1,230 | 1,210 | 1,230 | 162,000 |
| 1996/09/03 | 1,220 | 1,230 | 1,210 | 1,210 | 340,000 |
| 1996/09/02 | 1,200 | 1,220 | 1,200 | 1,210 | 256,000 |
| 1996/08/30 | 1,210 | 1,210 | 1,180 | 1,180 | 618,000 |
| 1996/08/29 | 1,220 | 1,230 | 1,210 | 1,210 | 254,000 |
| 1996/08/28 | 1,210 | 1,240 | 1,210 | 1,220 | 344,000 |
| 1996/08/27 | 1,220 | 1,240 | 1,210 | 1,210 | 129,000 |
| 1996/08/26 | 1,240 | 1,240 | 1,220 | 1,220 | 407,000 |
| 1996/08/23 | 1,250 | 1,260 | 1,250 | 1,260 | 441,000 |
| 1996/08/22 | 1,250 | 1,260 | 1,250 | 1,250 | 119,000 |
| 1996/08/21 | 1,250 | 1,260 | 1,230 | 1,250 | 352,000 |
| 1996/08/20 | 1,260 | 1,270 | 1,240 | 1,250 | 1,171,000 |
| 1996/08/19 | 1,260 | 1,270 | 1,250 | 1,260 | 802,000 |
| 1996/08/16 | 1,250 | 1,250 | 1,240 | 1,250 | 1,008,000 |
| 1996/08/15 | 1,240 | 1,240 | 1,230 | 1,230 | 1,059,000 |
| 1996/08/14 | 1,230 | 1,230 | 1,210 | 1,220 | 726,000 |
| 1996/08/13 | 1,230 | 1,240 | 1,220 | 1,230 | 761,000 |
| 1996/08/12 | 1,220 | 1,230 | 1,210 | 1,220 | 703,000 |
| 1996/08/09 | 1,220 | 1,220 | 1,200 | 1,200 | 359,000 |
| 1996/08/08 | 1,220 | 1,230 | 1,200 | 1,210 | 855,000 |
| 1996/08/07 | 1,210 | 1,220 | 1,200 | 1,200 | 379,000 |
| 1996/08/06 | 1,240 | 1,240 | 1,220 | 1,220 | 969,000 |
| 1996/08/05 | 1,250 | 1,270 | 1,230 | 1,250 | 834,000 |
| 1996/08/02 | 1,240 | 1,240 | 1,230 | 1,230 | 507,000 |
| 1996/08/01 | 1,230 | 1,230 | 1,220 | 1,220 | 767,000 |
| 1996/07/31 | 1,240 | 1,250 | 1,220 | 1,240 | 417,000 |
| 1996/07/30 | 1,250 | 1,260 | 1,240 | 1,240 | 458,000 |
| 1996/07/29 | 1,260 | 1,270 | 1,240 | 1,240 | 894,000 |
| 1996/07/26 | 1,250 | 1,270 | 1,250 | 1,250 | 225,000 |
| 1996/07/25 | 1,260 | 1,270 | 1,250 | 1,270 | 345,000 |
| 1996/07/24 | 1,270 | 1,270 | 1,260 | 1,260 | 130,000 |
| 1996/07/23 | 1,280 | 1,280 | 1,260 | 1,280 | 529,000 |
| 1996/07/22 | 1,280 | 1,280 | 1,250 | 1,270 | 313,000 |
| 1996/07/19 | 1,300 | 1,300 | 1,280 | 1,280 | 504,000 |
| 1996/07/18 | 1,290 | 1,290 | 1,280 | 1,280 | 530,000 |
| 1996/07/17 | 1,290 | 1,300 | 1,270 | 1,280 | 451,000 |
| 1996/07/16 | 1,280 | 1,310 | 1,280 | 1,300 | 387,000 |
| 1996/07/15 | 1,280 | 1,300 | 1,280 | 1,280 | 477,000 |
| 1996/07/12 | 1,310 | 1,310 | 1,270 | 1,270 | 659,000 |
| 1996/07/11 | 1,310 | 1,320 | 1,310 | 1,310 | 209,000 |
| 1996/07/10 | 1,330 | 1,330 | 1,300 | 1,320 | 445,000 |
| 1996/07/09 | 1,330 | 1,330 | 1,320 | 1,320 | 317,000 |
| 1996/07/08 | 1,340 | 1,340 | 1,320 | 1,330 | 425,000 |
| 1996/07/05 | 1,360 | 1,360 | 1,340 | 1,350 | 362,000 |
| 1996/07/04 | 1,380 | 1,380 | 1,360 | 1,360 | 337,000 |
| 1996/07/03 | 1,370 | 1,380 | 1,360 | 1,380 | 935,000 |
| 1996/07/02 | 1,360 | 1,370 | 1,360 | 1,370 | 310,000 |
| 1996/07/01 | 1,360 | 1,370 | 1,350 | 1,360 | 527,000 |
| 1996/06/28 | 1,320 | 1,340 | 1,320 | 1,340 | 437,000 |
| 1996/06/27 | 1,330 | 1,340 | 1,300 | 1,310 | 474,000 |
| 1996/06/26 | 1,340 | 1,340 | 1,330 | 1,340 | 236,000 |
| 1996/06/25 | 1,330 | 1,350 | 1,310 | 1,340 | 663,000 |
| 1996/06/24 | 1,330 | 1,350 | 1,320 | 1,330 | 1,079,000 |
| 1996/06/21 | 1,320 | 1,330 | 1,310 | 1,320 | 1,120,000 |
| 1996/06/20 | 1,280 | 1,320 | 1,270 | 1,320 | 1,484,000 |
| 1996/06/19 | 1,300 | 1,300 | 1,280 | 1,290 | 519,000 |
| 1996/06/18 | 1,310 | 1,310 | 1,280 | 1,290 | 719,000 |
| 1996/06/17 | 1,330 | 1,340 | 1,300 | 1,310 | 999,000 |
| 1996/06/14 | 1,350 | 1,360 | 1,340 | 1,350 | 1,706,000 |
| 1996/06/13 | 1,340 | 1,370 | 1,340 | 1,370 | 1,021,000 |
| 1996/06/12 | 1,300 | 1,330 | 1,300 | 1,310 | 311,000 |
| 1996/06/11 | 1,300 | 1,300 | 1,270 | 1,290 | 206,000 |
| 1996/06/10 | 1,300 | 1,310 | 1,300 | 1,300 | 275,000 |
| 1996/06/07 | 1,300 | 1,320 | 1,290 | 1,310 | 659,000 |
| 1996/06/06 | 1,310 | 1,320 | 1,300 | 1,300 | 232,000 |
| 1996/06/05 | 1,290 | 1,320 | 1,280 | 1,320 | 1,050,000 |
| 1996/06/04 | 1,280 | 1,290 | 1,270 | 1,280 | 280,000 |
| 1996/06/03 | 1,290 | 1,300 | 1,280 | 1,280 | 735,000 |
| 1996/05/31 | 1,290 | 1,290 | 1,280 | 1,280 | 820,000 |
| 1996/05/30 | 1,270 | 1,290 | 1,260 | 1,290 | 672,000 |
| 1996/05/29 | 1,250 | 1,280 | 1,250 | 1,260 | 793,000 |
| 1996/05/28 | 1,270 | 1,280 | 1,260 | 1,270 | 481,000 |
| 1996/05/27 | 1,240 | 1,260 | 1,240 | 1,260 | 451,000 |
| 1996/05/24 | 1,250 | 1,260 | 1,240 | 1,240 | 623,000 |
| 1996/05/23 | 1,240 | 1,260 | 1,230 | 1,250 | 1,184,000 |
| 1996/05/22 | 1,260 | 1,260 | 1,230 | 1,240 | 1,128,000 |
| 1996/05/21 | 1,280 | 1,290 | 1,260 | 1,260 | 1,121,000 |
| 1996/05/20 | 1,300 | 1,310 | 1,280 | 1,290 | 804,000 |
| 1996/05/17 | 1,300 | 1,310 | 1,280 | 1,290 | 723,000 |
| 1996/05/16 | 1,300 | 1,310 | 1,290 | 1,310 | 821,000 |
| 1996/05/15 | 1,290 | 1,300 | 1,280 | 1,300 | 518,000 |
| 1996/05/14 | 1,290 | 1,300 | 1,280 | 1,280 | 461,000 |
| 1996/05/13 | 1,290 | 1,290 | 1,280 | 1,280 | 608,000 |
| 1996/05/10 | 1,300 | 1,300 | 1,280 | 1,280 | 645,000 |
| 1996/05/09 | 1,310 | 1,310 | 1,290 | 1,310 | 899,000 |
| 1996/05/08 | 1,300 | 1,300 | 1,290 | 1,290 | 383,000 |
| 1996/05/07 | 1,300 | 1,310 | 1,290 | 1,290 | 598,000 |
| 1996/05/02 | 1,310 | 1,310 | 1,300 | 1,310 | 313,000 |
| 1996/05/01 | 1,320 | 1,330 | 1,310 | 1,310 | 442,000 |
| 1996/04/30 | 1,320 | 1,330 | 1,310 | 1,320 | 833,000 |
| 1996/04/26 | 1,350 | 1,350 | 1,320 | 1,320 | 930,000 |
| 1996/04/25 | 1,330 | 1,350 | 1,320 | 1,350 | 1,369,000 |
| 1996/04/24 | 1,310 | 1,320 | 1,310 | 1,320 | 476,000 |
| 1996/04/23 | 1,310 | 1,320 | 1,300 | 1,320 | 1,239,000 |
| 1996/04/22 | 1,320 | 1,320 | 1,300 | 1,300 | 1,223,000 |
| 1996/04/19 | 1,320 | 1,320 | 1,290 | 1,320 | 1,370,000 |
| 1996/04/18 | 1,330 | 1,340 | 1,320 | 1,330 | 840,000 |
| 1996/04/17 | 1,330 | 1,350 | 1,330 | 1,350 | 883,000 |
| 1996/04/16 | 1,360 | 1,360 | 1,320 | 1,320 | 1,382,000 |
| 1996/04/15 | 1,360 | 1,370 | 1,350 | 1,360 | 789,000 |
| 1996/04/12 | 1,370 | 1,380 | 1,340 | 1,360 | 1,349,000 |
| 1996/04/11 | 1,380 | 1,380 | 1,370 | 1,380 | 637,000 |
| 1996/04/10 | 1,400 | 1,410 | 1,380 | 1,390 | 253,000 |
| 1996/04/09 | 1,400 | 1,420 | 1,390 | 1,390 | 354,000 |
| 1996/04/08 | 1,390 | 1,390 | 1,370 | 1,370 | 393,000 |
| 1996/04/05 | 1,400 | 1,400 | 1,380 | 1,400 | 807,000 |
| 1996/04/04 | 1,410 | 1,410 | 1,390 | 1,390 | 404,000 |
| 1996/04/03 | 1,420 | 1,420 | 1,400 | 1,410 | 471,000 |
| 1996/04/02 | 1,410 | 1,420 | 1,400 | 1,420 | 376,000 |
| 1996/04/01 | 1,400 | 1,420 | 1,390 | 1,410 | 521,000 |
| 1996/03/29 | 1,400 | 1,420 | 1,400 | 1,400 | 598,000 |
| 1996/03/28 | 1,420 | 1,430 | 1,400 | 1,400 | 1,110,000 |
| 1996/03/27 | 1,380 | 1,450 | 1,370 | 1,420 | 751,000 |
| 1996/03/26 | 1,350 | 1,380 | 1,350 | 1,370 | 527,000 |
| 1996/03/25 | 1,340 | 1,350 | 1,320 | 1,340 | 735,000 |
| 1996/03/22 | 1,320 | 1,340 | 1,310 | 1,340 | 441,000 |
| 1996/03/21 | 1,340 | 1,350 | 1,300 | 1,310 | 574,000 |
| 1996/03/19 | 1,310 | 1,360 | 1,310 | 1,360 | 250,000 |
| 1996/03/18 | 1,330 | 1,330 | 1,310 | 1,310 | 232,000 |
| 1996/03/15 | 1,320 | 1,330 | 1,310 | 1,330 | 685,000 |
| 1996/03/14 | 1,250 | 1,330 | 1,250 | 1,320 | 757,000 |
| 1996/03/13 | 1,250 | 1,260 | 1,230 | 1,230 | 539,000 |
| 1996/03/12 | 1,270 | 1,270 | 1,230 | 1,240 | 710,000 |
| 1996/03/11 | 1,260 | 1,260 | 1,240 | 1,250 | 657,000 |
| 1996/03/08 | 1,290 | 1,300 | 1,280 | 1,300 | 1,146,000 |
| 1996/03/07 | 1,320 | 1,330 | 1,310 | 1,310 | 414,000 |
| 1996/03/06 | 1,320 | 1,330 | 1,300 | 1,330 | 773,000 |
| 1996/03/05 | 1,340 | 1,350 | 1,320 | 1,320 | 380,000 |
| 1996/03/04 | 1,340 | 1,350 | 1,340 | 1,340 | 347,000 |
| 1996/03/01 | 1,340 | 1,360 | 1,330 | 1,340 | 812,000 |
| 1996/02/29 | 1,350 | 1,360 | 1,330 | 1,340 | 747,000 |
| 1996/02/28 | 1,370 | 1,380 | 1,350 | 1,350 | 352,000 |
| 1996/02/27 | 1,400 | 1,400 | 1,370 | 1,370 | 593,000 |
| 1996/02/26 | 1,400 | 1,400 | 1,370 | 1,400 | 1,249,000 |
| 1996/02/23 | 1,390 | 1,420 | 1,390 | 1,420 | 363,000 |
| 1996/02/22 | 1,380 | 1,410 | 1,380 | 1,390 | 727,000 |
| 1996/02/21 | 1,420 | 1,420 | 1,380 | 1,380 | 593,000 |
| 1996/02/20 | 1,420 | 1,430 | 1,410 | 1,420 | 193,000 |
| 1996/02/19 | 1,420 | 1,430 | 1,410 | 1,420 | 281,000 |
| 1996/02/16 | 1,430 | 1,430 | 1,410 | 1,410 | 437,000 |
| 1996/02/15 | 1,480 | 1,480 | 1,450 | 1,450 | 380,000 |
| 1996/02/14 | 1,460 | 1,490 | 1,460 | 1,480 | 631,000 |
| 1996/02/13 | 1,460 | 1,470 | 1,440 | 1,460 | 292,000 |
| 1996/02/09 | 1,440 | 1,450 | 1,430 | 1,450 | 520,000 |
| 1996/02/08 | 1,440 | 1,450 | 1,430 | 1,440 | 770,000 |
| 1996/02/07 | 1,420 | 1,440 | 1,420 | 1,440 | 813,000 |
| 1996/02/06 | 1,410 | 1,420 | 1,400 | 1,420 | 294,000 |
| 1996/02/05 | 1,420 | 1,430 | 1,410 | 1,430 | 462,000 |
| 1996/02/02 | 1,430 | 1,430 | 1,400 | 1,400 | 500,000 |
| 1996/02/01 | 1,440 | 1,440 | 1,420 | 1,430 | 820,000 |
| 1996/01/31 | 1,410 | 1,440 | 1,410 | 1,440 | 1,019,000 |
| 1996/01/30 | 1,420 | 1,430 | 1,400 | 1,400 | 1,213,000 |
| 1996/01/29 | 1,440 | 1,440 | 1,420 | 1,420 | 377,000 |
| 1996/01/26 | 1,420 | 1,450 | 1,410 | 1,450 | 600,000 |
| 1996/01/25 | 1,450 | 1,450 | 1,420 | 1,420 | 581,000 |
| 1996/01/24 | 1,460 | 1,460 | 1,430 | 1,450 | 368,000 |
| 1996/01/23 | 1,490 | 1,500 | 1,470 | 1,470 | 809,000 |
| 1996/01/22 | 1,470 | 1,480 | 1,460 | 1,480 | 521,000 |
| 1996/01/19 | 1,470 | 1,470 | 1,430 | 1,470 | 792,000 |
| 1996/01/18 | 1,490 | 1,490 | 1,460 | 1,480 | 573,000 |
| 1996/01/17 | 1,490 | 1,500 | 1,480 | 1,490 | 1,407,000 |
| 1996/01/16 | 1,480 | 1,490 | 1,460 | 1,490 | 598,000 |
| 1996/01/12 | 1,480 | 1,490 | 1,460 | 1,470 | 439,000 |
| 1996/01/11 | 1,450 | 1,470 | 1,450 | 1,470 | 438,000 |
| 1996/01/10 | 1,480 | 1,480 | 1,450 | 1,470 | 636,000 |
| 1996/01/09 | 1,490 | 1,490 | 1,450 | 1,490 | 753,000 |
| 1996/01/08 | 1,530 | 1,530 | 1,470 | 1,470 | 484,000 |
| 1996/01/05 | 1,530 | 1,540 | 1,510 | 1,530 | 566,000 |
| 1996/01/04 | 1,580 | 1,590 | 1,570 | 1,580 | 439,000 |