積水化学工業(4204)の株価時系列情報
積水化学工業(4204)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,180 | 1,180 | 1,150 | 1,180 | 302,000 |
| 1991/12/27 | 1,170 | 1,180 | 1,160 | 1,180 | 360,000 |
| 1991/12/26 | 1,160 | 1,170 | 1,140 | 1,160 | 134,000 |
| 1991/12/25 | 1,160 | 1,170 | 1,140 | 1,160 | 105,000 |
| 1991/12/24 | 1,150 | 1,150 | 1,130 | 1,140 | 295,000 |
| 1991/12/20 | 1,140 | 1,140 | 1,130 | 1,130 | 245,000 |
| 1991/12/19 | 1,150 | 1,150 | 1,130 | 1,130 | 284,000 |
| 1991/12/18 | 1,160 | 1,170 | 1,140 | 1,150 | 487,000 |
| 1991/12/17 | 1,180 | 1,190 | 1,170 | 1,170 | 251,000 |
| 1991/12/16 | 1,190 | 1,210 | 1,180 | 1,190 | 292,000 |
| 1991/12/13 | 1,200 | 1,210 | 1,190 | 1,210 | 640,000 |
| 1991/12/12 | 1,180 | 1,190 | 1,170 | 1,190 | 377,000 |
| 1991/12/11 | 1,160 | 1,180 | 1,150 | 1,170 | 501,000 |
| 1991/12/10 | 1,180 | 1,180 | 1,150 | 1,160 | 464,000 |
| 1991/12/09 | 1,170 | 1,180 | 1,150 | 1,150 | 104,000 |
| 1991/12/06 | 1,190 | 1,200 | 1,150 | 1,160 | 348,000 |
| 1991/12/05 | 1,180 | 1,190 | 1,170 | 1,170 | 167,000 |
| 1991/12/04 | 1,160 | 1,200 | 1,160 | 1,190 | 201,000 |
| 1991/12/03 | 1,150 | 1,190 | 1,150 | 1,180 | 435,000 |
| 1991/12/02 | 1,160 | 1,170 | 1,150 | 1,150 | 203,000 |
| 1991/11/29 | 1,160 | 1,170 | 1,150 | 1,160 | 255,000 |
| 1991/11/28 | 1,170 | 1,190 | 1,160 | 1,170 | 140,000 |
| 1991/11/27 | 1,210 | 1,210 | 1,190 | 1,190 | 217,000 |
| 1991/11/26 | 1,190 | 1,200 | 1,180 | 1,200 | 192,000 |
| 1991/11/25 | 1,190 | 1,190 | 1,170 | 1,170 | 121,000 |
| 1991/11/22 | 1,210 | 1,210 | 1,180 | 1,190 | 261,000 |
| 1991/11/21 | 1,210 | 1,210 | 1,190 | 1,210 | 210,000 |
| 1991/11/20 | 1,190 | 1,200 | 1,190 | 1,200 | 213,000 |
| 1991/11/19 | 1,210 | 1,220 | 1,200 | 1,200 | 235,000 |
| 1991/11/18 | 1,200 | 1,210 | 1,190 | 1,190 | 392,000 |
| 1991/11/15 | 1,220 | 1,240 | 1,210 | 1,240 | 312,000 |
| 1991/11/14 | 1,220 | 1,220 | 1,210 | 1,220 | 399,000 |
| 1991/11/13 | 1,220 | 1,230 | 1,210 | 1,220 | 373,000 |
| 1991/11/12 | 1,220 | 1,230 | 1,210 | 1,230 | 256,000 |
| 1991/11/11 | 1,240 | 1,240 | 1,210 | 1,230 | 220,000 |
| 1991/11/08 | 1,270 | 1,270 | 1,230 | 1,250 | 673,000 |
| 1991/11/07 | 1,260 | 1,260 | 1,240 | 1,260 | 216,000 |
| 1991/11/06 | 1,260 | 1,270 | 1,250 | 1,260 | 306,000 |
| 1991/11/05 | 1,260 | 1,280 | 1,260 | 1,270 | 180,000 |
| 1991/11/01 | 1,280 | 1,280 | 1,270 | 1,280 | 409,000 |
| 1991/10/31 | 1,290 | 1,300 | 1,270 | 1,290 | 912,000 |
| 1991/10/30 | 1,300 | 1,300 | 1,270 | 1,280 | 248,000 |
| 1991/10/29 | 1,310 | 1,320 | 1,280 | 1,280 | 517,000 |
| 1991/10/28 | 1,310 | 1,320 | 1,290 | 1,310 | 655,000 |
| 1991/10/25 | 1,320 | 1,320 | 1,300 | 1,300 | 919,000 |
| 1991/10/24 | 1,310 | 1,320 | 1,300 | 1,320 | 1,365,000 |
| 1991/10/23 | 1,280 | 1,310 | 1,280 | 1,300 | 2,469,000 |
| 1991/10/22 | 1,270 | 1,280 | 1,270 | 1,280 | 504,000 |
| 1991/10/21 | 1,270 | 1,290 | 1,260 | 1,280 | 1,354,000 |
| 1991/10/18 | 1,240 | 1,270 | 1,230 | 1,270 | 986,000 |
| 1991/10/17 | 1,230 | 1,250 | 1,220 | 1,230 | 1,024,000 |
| 1991/10/16 | 1,230 | 1,230 | 1,200 | 1,230 | 709,000 |
| 1991/10/15 | 1,220 | 1,230 | 1,210 | 1,230 | 950,000 |
| 1991/10/14 | 1,230 | 1,240 | 1,210 | 1,230 | 463,000 |
| 1991/10/11 | 1,230 | 1,230 | 1,210 | 1,230 | 568,000 |
| 1991/10/09 | 1,250 | 1,250 | 1,220 | 1,220 | 579,000 |
| 1991/10/08 | 1,240 | 1,260 | 1,230 | 1,250 | 973,000 |
| 1991/10/07 | 1,230 | 1,250 | 1,230 | 1,240 | 516,000 |
| 1991/10/04 | 1,260 | 1,260 | 1,220 | 1,230 | 1,051,000 |
| 1991/10/03 | 1,260 | 1,270 | 1,250 | 1,260 | 1,116,000 |
| 1991/10/02 | 1,270 | 1,280 | 1,260 | 1,260 | 1,560,000 |
| 1991/10/01 | 1,250 | 1,260 | 1,230 | 1,250 | 1,433,000 |
| 1991/09/30 | 1,250 | 1,250 | 1,240 | 1,240 | 599,000 |
| 1991/09/27 | 1,230 | 1,250 | 1,230 | 1,250 | 2,252,000 |
| 1991/09/26 | 1,190 | 1,210 | 1,180 | 1,210 | 1,236,000 |
| 1991/09/25 | 1,150 | 1,190 | 1,150 | 1,190 | 529,000 |
| 1991/09/24 | 1,150 | 1,150 | 1,140 | 1,140 | 576,000 |
| 1991/09/20 | 1,150 | 1,160 | 1,120 | 1,130 | 566,000 |
| 1991/09/19 | 1,160 | 1,170 | 1,150 | 1,150 | 266,000 |
| 1991/09/18 | 1,170 | 1,170 | 1,150 | 1,170 | 307,000 |
| 1991/09/17 | 1,180 | 1,180 | 1,170 | 1,180 | 694,000 |
| 1991/09/13 | 1,150 | 1,170 | 1,150 | 1,170 | 857,000 |
| 1991/09/12 | 1,160 | 1,160 | 1,140 | 1,150 | 326,000 |
| 1991/09/11 | 1,120 | 1,170 | 1,110 | 1,150 | 1,232,000 |
| 1991/09/10 | 1,140 | 1,140 | 1,100 | 1,100 | 281,000 |
| 1991/09/09 | 1,140 | 1,160 | 1,120 | 1,120 | 294,000 |
| 1991/09/06 | 1,150 | 1,170 | 1,140 | 1,150 | 386,000 |
| 1991/09/05 | 1,150 | 1,160 | 1,140 | 1,150 | 736,000 |
| 1991/09/04 | 1,120 | 1,150 | 1,110 | 1,150 | 508,000 |
| 1991/09/03 | 1,140 | 1,140 | 1,120 | 1,130 | 595,000 |
| 1991/09/02 | 1,090 | 1,140 | 1,090 | 1,140 | 438,000 |
| 1991/08/30 | 1,050 | 1,090 | 1,050 | 1,090 | 456,000 |
| 1991/08/29 | 1,040 | 1,060 | 1,040 | 1,060 | 330,000 |
| 1991/08/28 | 1,060 | 1,060 | 1,040 | 1,040 | 120,000 |
| 1991/08/27 | 1,070 | 1,080 | 1,060 | 1,060 | 145,000 |
| 1991/08/26 | 1,070 | 1,080 | 1,050 | 1,080 | 256,000 |
| 1991/08/23 | 1,060 | 1,070 | 1,050 | 1,050 | 295,000 |
| 1991/08/22 | 1,080 | 1,080 | 1,050 | 1,060 | 611,000 |
| 1991/08/21 | 1,030 | 1,060 | 1,030 | 1,040 | 381,000 |
| 1991/08/20 | 1,030 | 1,040 | 1,010 | 1,020 | 535,000 |
| 1991/08/19 | 1,080 | 1,080 | 1,000 | 1,020 | 632,000 |
| 1991/08/16 | 1,080 | 1,080 | 1,060 | 1,070 | 246,000 |
| 1991/08/15 | 1,090 | 1,090 | 1,070 | 1,080 | 432,000 |
| 1991/08/14 | 1,080 | 1,120 | 1,070 | 1,120 | 344,000 |
| 1991/08/13 | 1,070 | 1,080 | 1,070 | 1,070 | 322,000 |
| 1991/08/12 | 1,090 | 1,090 | 1,070 | 1,070 | 198,000 |
| 1991/08/09 | 1,120 | 1,120 | 1,090 | 1,090 | 284,000 |
| 1991/08/08 | 1,120 | 1,130 | 1,120 | 1,120 | 241,000 |
| 1991/08/07 | 1,150 | 1,150 | 1,130 | 1,130 | 246,000 |
| 1991/08/06 | 1,130 | 1,130 | 1,110 | 1,130 | 411,000 |
| 1991/08/05 | 1,140 | 1,140 | 1,120 | 1,130 | 218,000 |
| 1991/08/02 | 1,130 | 1,140 | 1,120 | 1,120 | 313,000 |
| 1991/08/01 | 1,160 | 1,170 | 1,130 | 1,140 | 400,000 |
| 1991/07/31 | 1,170 | 1,180 | 1,160 | 1,180 | 496,000 |
| 1991/07/30 | 1,180 | 1,180 | 1,160 | 1,170 | 267,000 |
| 1991/07/29 | 1,180 | 1,180 | 1,160 | 1,180 | 487,000 |
| 1991/07/26 | 1,150 | 1,180 | 1,130 | 1,180 | 718,000 |
| 1991/07/25 | 1,130 | 1,140 | 1,130 | 1,140 | 370,000 |
| 1991/07/24 | 1,130 | 1,140 | 1,120 | 1,120 | 322,000 |
| 1991/07/23 | 1,140 | 1,140 | 1,110 | 1,120 | 383,000 |
| 1991/07/22 | 1,150 | 1,150 | 1,130 | 1,140 | 133,000 |
| 1991/07/19 | 1,150 | 1,150 | 1,120 | 1,150 | 314,000 |
| 1991/07/18 | 1,140 | 1,160 | 1,130 | 1,130 | 336,000 |
| 1991/07/17 | 1,150 | 1,170 | 1,140 | 1,140 | 134,000 |
| 1991/07/16 | 1,170 | 1,180 | 1,150 | 1,150 | 239,000 |
| 1991/07/15 | 1,140 | 1,170 | 1,130 | 1,160 | 266,000 |
| 1991/07/12 | 1,160 | 1,170 | 1,130 | 1,130 | 330,000 |
| 1991/07/11 | 1,150 | 1,170 | 1,140 | 1,150 | 415,000 |
| 1991/07/10 | 1,130 | 1,150 | 1,110 | 1,140 | 128,000 |
| 1991/07/09 | 1,090 | 1,110 | 1,070 | 1,110 | 444,000 |
| 1991/07/08 | 1,110 | 1,110 | 1,080 | 1,090 | 313,000 |
| 1991/07/05 | 1,130 | 1,140 | 1,110 | 1,110 | 267,000 |
| 1991/07/04 | 1,120 | 1,130 | 1,110 | 1,120 | 458,000 |
| 1991/07/03 | 1,150 | 1,160 | 1,130 | 1,150 | 262,000 |
| 1991/07/02 | 1,190 | 1,190 | 1,160 | 1,170 | 326,000 |
| 1991/07/01 | 1,170 | 1,180 | 1,130 | 1,180 | 549,000 |
| 1991/06/28 | 1,140 | 1,160 | 1,120 | 1,130 | 502,000 |
| 1991/06/27 | 1,130 | 1,140 | 1,120 | 1,140 | 303,000 |
| 1991/06/26 | 1,140 | 1,150 | 1,130 | 1,140 | 619,000 |
| 1991/06/25 | 1,110 | 1,140 | 1,100 | 1,120 | 294,000 |
| 1991/06/24 | 1,110 | 1,130 | 1,100 | 1,110 | 277,000 |
| 1991/06/21 | 1,110 | 1,130 | 1,110 | 1,130 | 234,000 |
| 1991/06/20 | 1,140 | 1,150 | 1,120 | 1,120 | 484,000 |
| 1991/06/19 | 1,150 | 1,150 | 1,120 | 1,130 | 440,000 |
| 1991/06/18 | 1,160 | 1,170 | 1,150 | 1,150 | 422,000 |
| 1991/06/17 | 1,190 | 1,190 | 1,160 | 1,160 | 252,000 |
| 1991/06/14 | 1,180 | 1,200 | 1,170 | 1,200 | 660,000 |
| 1991/06/13 | 1,180 | 1,200 | 1,170 | 1,190 | 185,000 |
| 1991/06/12 | 1,190 | 1,210 | 1,190 | 1,190 | 466,000 |
| 1991/06/11 | 1,170 | 1,190 | 1,170 | 1,190 | 325,000 |
| 1991/06/10 | 1,180 | 1,180 | 1,160 | 1,160 | 419,000 |
| 1991/06/07 | 1,180 | 1,190 | 1,180 | 1,180 | 432,000 |
| 1991/06/06 | 1,190 | 1,190 | 1,160 | 1,190 | 403,000 |
| 1991/06/05 | 1,180 | 1,190 | 1,170 | 1,180 | 353,000 |
| 1991/06/04 | 1,200 | 1,200 | 1,170 | 1,170 | 819,000 |
| 1991/06/03 | 1,210 | 1,220 | 1,200 | 1,200 | 269,000 |
| 1991/05/31 | 1,200 | 1,210 | 1,190 | 1,200 | 333,000 |
| 1991/05/30 | 1,180 | 1,190 | 1,180 | 1,190 | 136,000 |
| 1991/05/29 | 1,190 | 1,200 | 1,180 | 1,180 | 213,000 |
| 1991/05/28 | 1,190 | 1,190 | 1,180 | 1,180 | 58,000 |
| 1991/05/27 | 1,200 | 1,200 | 1,170 | 1,170 | 454,000 |
| 1991/05/24 | 1,200 | 1,200 | 1,180 | 1,200 | 583,000 |
| 1991/05/23 | 1,200 | 1,210 | 1,180 | 1,190 | 700,000 |
| 1991/05/22 | 1,180 | 1,210 | 1,180 | 1,180 | 581,000 |
| 1991/05/21 | 1,170 | 1,190 | 1,160 | 1,170 | 806,000 |
| 1991/05/20 | 1,200 | 1,210 | 1,180 | 1,180 | 253,000 |
| 1991/05/17 | 1,190 | 1,200 | 1,180 | 1,190 | 476,000 |
| 1991/05/16 | 1,190 | 1,200 | 1,170 | 1,170 | 411,000 |
| 1991/05/15 | 1,190 | 1,210 | 1,190 | 1,210 | 424,000 |
| 1991/05/14 | 1,200 | 1,210 | 1,200 | 1,200 | 115,000 |
| 1991/05/13 | 1,200 | 1,210 | 1,180 | 1,180 | 279,000 |
| 1991/05/10 | 1,220 | 1,220 | 1,210 | 1,220 | 432,000 |
| 1991/05/09 | 1,210 | 1,220 | 1,190 | 1,210 | 729,000 |
| 1991/05/08 | 1,210 | 1,230 | 1,200 | 1,210 | 259,000 |
| 1991/05/07 | 1,230 | 1,230 | 1,210 | 1,210 | 293,000 |
| 1991/05/02 | 1,230 | 1,230 | 1,210 | 1,210 | 290,000 |
| 1991/05/01 | 1,230 | 1,240 | 1,210 | 1,230 | 513,000 |
| 1991/04/30 | 1,190 | 1,200 | 1,190 | 1,200 | 346,000 |
| 1991/04/26 | 1,200 | 1,210 | 1,180 | 1,180 | 481,000 |
| 1991/04/25 | 1,230 | 1,230 | 1,200 | 1,200 | 529,000 |
| 1991/04/24 | 1,230 | 1,240 | 1,220 | 1,230 | 811,000 |
| 1991/04/23 | 1,230 | 1,250 | 1,230 | 1,230 | 669,000 |
| 1991/04/22 | 1,260 | 1,260 | 1,230 | 1,250 | 581,000 |
| 1991/04/19 | 1,260 | 1,270 | 1,240 | 1,270 | 484,000 |
| 1991/04/18 | 1,270 | 1,280 | 1,250 | 1,260 | 763,000 |
| 1991/04/17 | 1,280 | 1,280 | 1,270 | 1,280 | 860,000 |
| 1991/04/16 | 1,290 | 1,290 | 1,270 | 1,290 | 550,000 |
| 1991/04/15 | 1,270 | 1,270 | 1,250 | 1,250 | 474,000 |
| 1991/04/12 | 1,260 | 1,270 | 1,240 | 1,270 | 644,000 |
| 1991/04/11 | 1,290 | 1,290 | 1,250 | 1,270 | 538,000 |
| 1991/04/10 | 1,270 | 1,290 | 1,260 | 1,270 | 290,000 |
| 1991/04/09 | 1,300 | 1,300 | 1,270 | 1,270 | 317,000 |
| 1991/04/08 | 1,290 | 1,310 | 1,280 | 1,300 | 1,336,000 |
| 1991/04/05 | 1,290 | 1,300 | 1,280 | 1,300 | 336,000 |
| 1991/04/04 | 1,270 | 1,290 | 1,270 | 1,290 | 331,000 |
| 1991/04/03 | 1,280 | 1,310 | 1,280 | 1,300 | 1,171,000 |
| 1991/04/02 | 1,250 | 1,270 | 1,250 | 1,260 | 285,000 |
| 1991/04/01 | 1,250 | 1,270 | 1,240 | 1,240 | 181,000 |
| 1991/03/29 | 1,270 | 1,280 | 1,250 | 1,250 | 648,000 |
| 1991/03/28 | 1,270 | 1,290 | 1,260 | 1,280 | 564,000 |
| 1991/03/27 | 1,260 | 1,280 | 1,250 | 1,280 | 190,000 |
| 1991/03/26 | 1,290 | 1,290 | 1,240 | 1,260 | 289,000 |
| 1991/03/25 | 1,280 | 1,290 | 1,270 | 1,270 | 472,000 |
| 1991/03/22 | 1,300 | 1,300 | 1,250 | 1,270 | 555,000 |
| 1991/03/20 | 1,290 | 1,290 | 1,280 | 1,280 | 692,000 |
| 1991/03/19 | 1,310 | 1,320 | 1,290 | 1,310 | 960,000 |
| 1991/03/18 | 1,300 | 1,330 | 1,290 | 1,320 | 2,194,000 |
| 1991/03/15 | 1,270 | 1,290 | 1,260 | 1,280 | 2,711,000 |
| 1991/03/14 | 1,260 | 1,260 | 1,240 | 1,260 | 512,000 |
| 1991/03/13 | 1,270 | 1,270 | 1,240 | 1,240 | 657,000 |
| 1991/03/12 | 1,250 | 1,270 | 1,250 | 1,270 | 879,000 |
| 1991/03/11 | 1,240 | 1,270 | 1,230 | 1,250 | 1,261,000 |
| 1991/03/08 | 1,240 | 1,250 | 1,220 | 1,230 | 1,374,000 |
| 1991/03/07 | 1,210 | 1,250 | 1,200 | 1,250 | 1,464,000 |
| 1991/03/06 | 1,210 | 1,220 | 1,200 | 1,200 | 1,388,000 |
| 1991/03/05 | 1,210 | 1,230 | 1,200 | 1,200 | 584,000 |
| 1991/03/04 | 1,210 | 1,230 | 1,210 | 1,230 | 301,000 |
| 1991/03/01 | 1,250 | 1,250 | 1,230 | 1,240 | 667,000 |
| 1991/02/28 | 1,240 | 1,270 | 1,240 | 1,260 | 1,125,000 |
| 1991/02/27 | 1,230 | 1,230 | 1,210 | 1,230 | 392,000 |
| 1991/02/26 | 1,250 | 1,260 | 1,200 | 1,240 | 1,015,000 |
| 1991/02/25 | 1,220 | 1,250 | 1,200 | 1,240 | 821,000 |
| 1991/02/22 | 1,220 | 1,240 | 1,200 | 1,200 | 1,104,000 |
| 1991/02/21 | 1,240 | 1,240 | 1,210 | 1,210 | 612,000 |
| 1991/02/20 | 1,250 | 1,260 | 1,240 | 1,260 | 743,000 |
| 1991/02/19 | 1,280 | 1,280 | 1,250 | 1,260 | 863,000 |
| 1991/02/18 | 1,250 | 1,280 | 1,250 | 1,280 | 1,757,000 |
| 1991/02/15 | 1,230 | 1,240 | 1,220 | 1,220 | 675,000 |
| 1991/02/14 | 1,240 | 1,270 | 1,230 | 1,250 | 2,638,000 |
| 1991/02/13 | 1,240 | 1,250 | 1,220 | 1,240 | 1,302,000 |
| 1991/02/12 | 1,220 | 1,250 | 1,210 | 1,250 | 2,390,000 |
| 1991/02/08 | 1,190 | 1,190 | 1,160 | 1,190 | 1,536,000 |
| 1991/02/07 | 1,190 | 1,200 | 1,170 | 1,190 | 2,124,000 |
| 1991/02/06 | 1,140 | 1,180 | 1,130 | 1,180 | 2,720,000 |
| 1991/02/05 | 1,100 | 1,120 | 1,090 | 1,120 | 1,251,000 |
| 1991/02/04 | 1,070 | 1,100 | 1,070 | 1,090 | 352,000 |
| 1991/02/01 | 1,100 | 1,100 | 1,080 | 1,090 | 895,000 |
| 1991/01/31 | 1,090 | 1,100 | 1,080 | 1,100 | 837,000 |
| 1991/01/30 | 1,090 | 1,090 | 1,080 | 1,090 | 273,000 |
| 1991/01/29 | 1,110 | 1,120 | 1,080 | 1,100 | 705,000 |
| 1991/01/28 | 1,110 | 1,120 | 1,100 | 1,110 | 556,000 |
| 1991/01/25 | 1,080 | 1,090 | 1,070 | 1,090 | 956,000 |
| 1991/01/24 | 1,070 | 1,070 | 1,050 | 1,050 | 793,000 |
| 1991/01/23 | 1,060 | 1,080 | 1,060 | 1,080 | 463,000 |
| 1991/01/22 | 1,070 | 1,080 | 1,060 | 1,080 | 3,134,000 |
| 1991/01/21 | 1,080 | 1,090 | 1,060 | 1,070 | 1,065,000 |
| 1991/01/18 | 1,130 | 1,130 | 1,080 | 1,100 | 1,385,000 |
| 1991/01/17 | 1,010 | 1,100 | 999 | 1,100 | 769,000 |
| 1991/01/16 | 1,050 | 1,050 | 1,010 | 1,030 | 822,000 |
| 1991/01/14 | 1,050 | 1,070 | 1,040 | 1,050 | 532,000 |
| 1991/01/11 | 1,010 | 1,090 | 1,010 | 1,030 | 416,000 |
| 1991/01/10 | 1,000 | 1,030 | 997 | 1,010 | 792,000 |
| 1991/01/09 | 997 | 1,020 | 995 | 1,020 | 533,000 |
| 1991/01/08 | 1,010 | 1,020 | 1,000 | 1,010 | 453,000 |
| 1991/01/07 | 1,030 | 1,040 | 1,020 | 1,020 | 268,000 |
| 1991/01/04 | 1,050 | 1,050 | 1,040 | 1,050 | 157,000 |