積水化学工業(4204)の株価時系列情報
積水化学工業(4204)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,944 | 1,944 | 1,909 | 1,922 | 943,900 |
| 2021/12/29 | 1,966 | 1,970 | 1,937 | 1,946 | 486,800 |
| 2021/12/28 | 1,958 | 1,968 | 1,946 | 1,963 | 435,900 |
| 2021/12/27 | 1,940 | 1,947 | 1,926 | 1,935 | 423,600 |
| 2021/12/24 | 1,950 | 1,952 | 1,931 | 1,934 | 219,100 |
| 2021/12/23 | 1,935 | 1,953 | 1,922 | 1,950 | 357,800 |
| 2021/12/22 | 1,920 | 1,925 | 1,905 | 1,921 | 373,100 |
| 2021/12/21 | 1,918 | 1,934 | 1,910 | 1,921 | 504,100 |
| 2021/12/20 | 1,904 | 1,928 | 1,889 | 1,891 | 420,900 |
| 2021/12/17 | 1,944 | 1,960 | 1,926 | 1,937 | 1,130,900 |
| 2021/12/16 | 1,961 | 1,964 | 1,937 | 1,960 | 678,500 |
| 2021/12/15 | 1,934 | 1,960 | 1,934 | 1,940 | 471,700 |
| 2021/12/14 | 1,959 | 1,975 | 1,947 | 1,953 | 847,000 |
| 2021/12/13 | 1,988 | 1,999 | 1,965 | 1,965 | 907,200 |
| 2021/12/10 | 1,959 | 1,973 | 1,945 | 1,948 | 872,100 |
| 2021/12/09 | 1,968 | 1,980 | 1,951 | 1,955 | 615,900 |
| 2021/12/08 | 1,988 | 1,992 | 1,963 | 1,967 | 759,600 |
| 2021/12/07 | 1,933 | 1,982 | 1,923 | 1,980 | 1,019,400 |
| 2021/12/06 | 1,917 | 1,934 | 1,911 | 1,913 | 900,200 |
| 2021/12/03 | 1,886 | 1,920 | 1,874 | 1,916 | 965,400 |
| 2021/12/02 | 1,863 | 1,906 | 1,859 | 1,872 | 1,219,200 |
| 2021/12/01 | 1,844 | 1,879 | 1,836 | 1,861 | 844,800 |
| 2021/11/30 | 1,862 | 1,886 | 1,845 | 1,845 | 3,996,500 |
| 2021/11/29 | 1,830 | 1,859 | 1,824 | 1,829 | 968,100 |
| 2021/11/26 | 1,926 | 1,929 | 1,856 | 1,865 | 1,014,700 |
| 2021/11/25 | 1,950 | 1,969 | 1,940 | 1,947 | 880,000 |
| 2021/11/24 | 1,910 | 1,953 | 1,903 | 1,928 | 1,389,000 |
| 2021/11/22 | 1,885 | 1,907 | 1,881 | 1,898 | 586,400 |
| 2021/11/19 | 1,885 | 1,907 | 1,881 | 1,905 | 818,700 |
| 2021/11/18 | 1,886 | 1,910 | 1,880 | 1,897 | 572,800 |
| 2021/11/17 | 1,923 | 1,927 | 1,877 | 1,883 | 630,800 |
| 2021/11/16 | 1,930 | 1,949 | 1,922 | 1,924 | 601,900 |
| 2021/11/15 | 1,928 | 1,943 | 1,916 | 1,925 | 561,600 |
| 2021/11/12 | 1,908 | 1,937 | 1,899 | 1,907 | 944,000 |
| 2021/11/11 | 1,872 | 1,903 | 1,872 | 1,895 | 557,100 |
| 2021/11/10 | 1,893 | 1,911 | 1,883 | 1,886 | 592,300 |
| 2021/11/09 | 1,912 | 1,913 | 1,879 | 1,879 | 555,200 |
| 2021/11/08 | 1,950 | 1,952 | 1,906 | 1,911 | 938,500 |
| 2021/11/05 | 2,005 | 2,005 | 1,941 | 1,952 | 1,017,800 |
| 2021/11/04 | 1,960 | 2,010 | 1,960 | 2,005 | 1,987,700 |
| 2021/11/02 | 1,912 | 1,939 | 1,911 | 1,925 | 1,015,700 |
| 2021/11/01 | 1,911 | 1,929 | 1,893 | 1,926 | 1,197,800 |
| 2021/10/29 | 1,844 | 1,886 | 1,844 | 1,865 | 1,490,100 |
| 2021/10/28 | 1,770 | 1,890 | 1,763 | 1,848 | 2,075,800 |
| 2021/10/27 | 1,771 | 1,791 | 1,763 | 1,764 | 913,400 |
| 2021/10/26 | 1,775 | 1,794 | 1,763 | 1,780 | 1,981,100 |
| 2021/10/25 | 1,777 | 1,800 | 1,772 | 1,774 | 1,013,200 |
| 2021/10/22 | 1,770 | 1,799 | 1,758 | 1,779 | 1,605,200 |
| 2021/10/21 | 1,856 | 1,866 | 1,848 | 1,853 | 745,000 |
| 2021/10/20 | 1,878 | 1,886 | 1,862 | 1,868 | 937,200 |
| 2021/10/19 | 1,886 | 1,891 | 1,863 | 1,866 | 806,900 |
| 2021/10/18 | 1,920 | 1,920 | 1,891 | 1,894 | 542,300 |
| 2021/10/15 | 1,910 | 1,925 | 1,900 | 1,922 | 870,500 |
| 2021/10/14 | 1,867 | 1,889 | 1,856 | 1,876 | 711,000 |
| 2021/10/13 | 1,856 | 1,873 | 1,855 | 1,866 | 848,600 |
| 2021/10/12 | 1,856 | 1,859 | 1,835 | 1,854 | 668,300 |
| 2021/10/11 | 1,810 | 1,857 | 1,810 | 1,857 | 633,700 |
| 2021/10/08 | 1,824 | 1,844 | 1,814 | 1,815 | 662,000 |
| 2021/10/07 | 1,807 | 1,812 | 1,781 | 1,789 | 893,700 |
| 2021/10/06 | 1,828 | 1,849 | 1,791 | 1,802 | 1,112,600 |
| 2021/10/05 | 1,817 | 1,840 | 1,810 | 1,817 | 885,000 |
| 2021/10/04 | 1,874 | 1,878 | 1,836 | 1,846 | 574,900 |
| 2021/10/01 | 1,895 | 1,898 | 1,842 | 1,848 | 999,500 |
| 2021/09/30 | 1,924 | 1,942 | 1,918 | 1,927 | 880,900 |
| 2021/09/29 | 1,924 | 1,926 | 1,902 | 1,924 | 947,700 |
| 2021/09/28 | 1,985 | 1,995 | 1,968 | 1,986 | 704,100 |
| 2021/09/27 | 2,007 | 2,007 | 1,980 | 1,983 | 853,800 |
| 2021/09/24 | 2,017 | 2,023 | 2,003 | 2,009 | 877,800 |
| 2021/09/22 | 1,995 | 2,008 | 1,976 | 1,978 | 638,200 |
| 2021/09/21 | 2,011 | 2,022 | 2,001 | 2,011 | 676,800 |
| 2021/09/17 | 2,095 | 2,095 | 2,048 | 2,059 | 1,896,200 |
| 2021/09/16 | 2,070 | 2,088 | 2,064 | 2,078 | 1,021,000 |
| 2021/09/15 | 2,054 | 2,066 | 2,036 | 2,042 | 891,600 |
| 2021/09/14 | 2,058 | 2,077 | 2,046 | 2,074 | 1,019,100 |
| 2021/09/13 | 2,005 | 2,031 | 1,989 | 2,031 | 777,000 |
| 2021/09/10 | 1,983 | 2,016 | 1,978 | 2,015 | 1,324,700 |
| 2021/09/09 | 1,975 | 1,990 | 1,953 | 1,965 | 928,200 |
| 2021/09/08 | 1,985 | 2,004 | 1,980 | 1,999 | 875,800 |
| 2021/09/07 | 1,983 | 2,004 | 1,973 | 1,986 | 978,000 |
| 2021/09/06 | 1,972 | 1,975 | 1,948 | 1,958 | 552,400 |
| 2021/09/03 | 1,928 | 1,970 | 1,922 | 1,957 | 858,400 |
| 2021/09/02 | 1,914 | 1,927 | 1,908 | 1,919 | 469,200 |
| 2021/09/01 | 1,871 | 1,910 | 1,871 | 1,910 | 616,100 |
| 2021/08/31 | 1,854 | 1,895 | 1,853 | 1,884 | 1,344,000 |
| 2021/08/30 | 1,831 | 1,861 | 1,831 | 1,861 | 783,700 |
| 2021/08/27 | 1,824 | 1,831 | 1,808 | 1,830 | 665,100 |
| 2021/08/26 | 1,851 | 1,858 | 1,838 | 1,844 | 626,200 |
| 2021/08/25 | 1,866 | 1,878 | 1,852 | 1,865 | 628,400 |
| 2021/08/24 | 1,865 | 1,880 | 1,855 | 1,869 | 723,700 |
| 2021/08/23 | 1,853 | 1,880 | 1,853 | 1,861 | 688,100 |
| 2021/08/20 | 1,839 | 1,857 | 1,812 | 1,819 | 1,049,100 |
| 2021/08/19 | 1,882 | 1,888 | 1,856 | 1,859 | 899,700 |
| 2021/08/18 | 1,871 | 1,925 | 1,871 | 1,899 | 706,600 |
| 2021/08/17 | 1,889 | 1,904 | 1,878 | 1,880 | 765,500 |
| 2021/08/16 | 1,954 | 1,957 | 1,904 | 1,908 | 586,800 |
| 2021/08/13 | 1,968 | 1,975 | 1,960 | 1,967 | 370,000 |
| 2021/08/12 | 1,971 | 1,989 | 1,966 | 1,975 | 509,400 |
| 2021/08/11 | 1,923 | 1,952 | 1,919 | 1,948 | 864,200 |
| 2021/08/10 | 1,910 | 1,922 | 1,888 | 1,892 | 877,900 |
| 2021/08/06 | 1,894 | 1,919 | 1,887 | 1,905 | 542,300 |
| 2021/08/05 | 1,880 | 1,905 | 1,879 | 1,891 | 449,700 |
| 2021/08/04 | 1,938 | 1,939 | 1,899 | 1,903 | 655,700 |
| 2021/08/03 | 1,926 | 1,939 | 1,916 | 1,938 | 752,500 |
| 2021/08/02 | 1,900 | 1,948 | 1,894 | 1,945 | 785,900 |
| 2021/07/30 | 1,911 | 1,936 | 1,878 | 1,880 | 1,239,700 |
| 2021/07/29 | 1,919 | 1,968 | 1,883 | 1,913 | 1,600,900 |
| 2021/07/28 | 1,915 | 1,931 | 1,914 | 1,919 | 833,800 |
| 2021/07/27 | 1,934 | 1,938 | 1,920 | 1,922 | 1,059,200 |
| 2021/07/26 | 1,873 | 1,914 | 1,867 | 1,907 | 1,260,500 |
| 2021/07/21 | 1,889 | 1,908 | 1,877 | 1,881 | 865,200 |
| 2021/07/20 | 1,850 | 1,867 | 1,845 | 1,859 | 909,000 |
| 2021/07/19 | 1,876 | 1,892 | 1,873 | 1,875 | 925,700 |
| 2021/07/16 | 1,897 | 1,909 | 1,891 | 1,891 | 959,000 |
| 2021/07/15 | 1,935 | 1,943 | 1,916 | 1,918 | 671,500 |
| 2021/07/14 | 1,908 | 1,933 | 1,904 | 1,925 | 887,400 |
| 2021/07/13 | 1,927 | 1,931 | 1,909 | 1,925 | 779,900 |
| 2021/07/12 | 1,923 | 1,928 | 1,909 | 1,918 | 900,700 |
| 2021/07/09 | 1,856 | 1,869 | 1,833 | 1,867 | 1,210,700 |
| 2021/07/08 | 1,905 | 1,923 | 1,888 | 1,896 | 1,218,700 |
| 2021/07/07 | 1,908 | 1,921 | 1,897 | 1,910 | 793,500 |
| 2021/07/06 | 1,940 | 1,946 | 1,925 | 1,940 | 707,600 |
| 2021/07/05 | 1,917 | 1,945 | 1,912 | 1,940 | 752,500 |
| 2021/07/02 | 1,913 | 1,921 | 1,897 | 1,920 | 850,200 |
| 2021/07/01 | 1,906 | 1,921 | 1,890 | 1,901 | 669,100 |
| 2021/06/30 | 1,911 | 1,929 | 1,899 | 1,899 | 1,038,600 |
| 2021/06/29 | 1,881 | 1,917 | 1,858 | 1,912 | 2,010,100 |
| 2021/06/28 | 1,908 | 1,915 | 1,893 | 1,905 | 872,000 |
| 2021/06/25 | 1,915 | 1,932 | 1,909 | 1,922 | 1,142,200 |
| 2021/06/24 | 1,863 | 1,895 | 1,854 | 1,886 | 1,020,100 |
| 2021/06/23 | 1,872 | 1,885 | 1,859 | 1,873 | 1,126,600 |
| 2021/06/22 | 1,852 | 1,894 | 1,836 | 1,888 | 1,196,400 |
| 2021/06/21 | 1,801 | 1,810 | 1,768 | 1,789 | 1,434,400 |
| 2021/06/18 | 1,857 | 1,880 | 1,831 | 1,834 | 1,818,700 |
| 2021/06/17 | 1,880 | 1,891 | 1,866 | 1,872 | 717,500 |
| 2021/06/16 | 1,888 | 1,889 | 1,874 | 1,884 | 728,300 |
| 2021/06/15 | 1,879 | 1,881 | 1,857 | 1,878 | 846,100 |
| 2021/06/14 | 1,885 | 1,895 | 1,859 | 1,866 | 716,700 |
| 2021/06/11 | 1,862 | 1,873 | 1,843 | 1,867 | 1,306,300 |
| 2021/06/10 | 1,858 | 1,864 | 1,834 | 1,853 | 1,242,700 |
| 2021/06/09 | 1,896 | 1,899 | 1,875 | 1,877 | 980,800 |
| 2021/06/08 | 1,911 | 1,913 | 1,889 | 1,896 | 929,900 |
| 2021/06/07 | 1,929 | 1,929 | 1,906 | 1,914 | 884,400 |
| 2021/06/04 | 1,925 | 1,930 | 1,902 | 1,917 | 991,300 |
| 2021/06/03 | 1,898 | 1,929 | 1,892 | 1,909 | 891,000 |
| 2021/06/02 | 1,903 | 1,924 | 1,889 | 1,906 | 1,194,100 |
| 2021/06/01 | 1,871 | 1,882 | 1,850 | 1,882 | 1,170,500 |
| 2021/05/31 | 1,906 | 1,920 | 1,859 | 1,865 | 1,153,200 |
| 2021/05/28 | 1,918 | 1,933 | 1,901 | 1,926 | 1,523,200 |
| 2021/05/27 | 1,926 | 1,932 | 1,874 | 1,874 | 4,528,700 |
| 2021/05/26 | 1,919 | 1,932 | 1,912 | 1,925 | 1,052,800 |
| 2021/05/25 | 1,930 | 1,942 | 1,917 | 1,935 | 1,241,200 |
| 2021/05/24 | 1,912 | 1,937 | 1,912 | 1,921 | 715,000 |
| 2021/05/21 | 1,900 | 1,920 | 1,897 | 1,908 | 759,300 |
| 2021/05/20 | 1,900 | 1,925 | 1,895 | 1,915 | 1,143,300 |
| 2021/05/19 | 1,927 | 1,928 | 1,900 | 1,915 | 1,197,800 |
| 2021/05/18 | 1,943 | 1,951 | 1,925 | 1,935 | 1,511,500 |
| 2021/05/17 | 1,963 | 1,964 | 1,916 | 1,932 | 755,500 |
| 2021/05/14 | 1,910 | 1,944 | 1,895 | 1,930 | 743,000 |
| 2021/05/13 | 1,876 | 1,910 | 1,875 | 1,881 | 1,222,500 |
| 2021/05/12 | 1,927 | 1,937 | 1,887 | 1,913 | 1,177,000 |
| 2021/05/11 | 1,982 | 1,985 | 1,911 | 1,925 | 1,183,000 |
| 2021/05/10 | 1,985 | 2,005 | 1,967 | 2,004 | 1,002,900 |
| 2021/05/07 | 1,963 | 1,989 | 1,951 | 1,985 | 1,275,000 |
| 2021/05/06 | 1,939 | 1,954 | 1,902 | 1,952 | 1,814,000 |
| 2021/04/30 | 1,885 | 1,902 | 1,865 | 1,902 | 2,269,400 |
| 2021/04/28 | 1,913 | 1,938 | 1,886 | 1,899 | 2,361,500 |
| 2021/04/27 | 2,074 | 2,150 | 1,927 | 1,939 | 2,705,500 |
| 2021/04/26 | 2,110 | 2,110 | 2,069 | 2,088 | 767,000 |
| 2021/04/23 | 2,087 | 2,091 | 2,057 | 2,078 | 483,700 |
| 2021/04/22 | 2,073 | 2,098 | 2,067 | 2,094 | 909,800 |
| 2021/04/21 | 2,068 | 2,075 | 2,043 | 2,062 | 859,500 |
| 2021/04/20 | 2,113 | 2,116 | 2,085 | 2,104 | 969,500 |
| 2021/04/19 | 2,140 | 2,149 | 2,117 | 2,127 | 562,500 |
| 2021/04/16 | 2,127 | 2,131 | 2,104 | 2,129 | 560,900 |
| 2021/04/15 | 2,112 | 2,139 | 2,112 | 2,129 | 573,300 |
| 2021/04/14 | 2,130 | 2,130 | 2,101 | 2,112 | 771,600 |
| 2021/04/13 | 2,155 | 2,187 | 2,145 | 2,148 | 462,000 |
| 2021/04/12 | 2,162 | 2,165 | 2,142 | 2,149 | 473,500 |
| 2021/04/09 | 2,128 | 2,158 | 2,122 | 2,143 | 677,600 |
| 2021/04/08 | 2,142 | 2,142 | 2,102 | 2,122 | 582,500 |
| 2021/04/07 | 2,118 | 2,132 | 2,085 | 2,118 | 794,300 |
| 2021/04/06 | 2,150 | 2,150 | 2,091 | 2,092 | 582,000 |
| 2021/04/05 | 2,139 | 2,148 | 2,126 | 2,144 | 319,200 |
| 2021/04/02 | 2,149 | 2,159 | 2,118 | 2,132 | 301,900 |
| 2021/04/01 | 2,134 | 2,174 | 2,101 | 2,118 | 716,600 |
| 2021/03/31 | 2,128 | 2,156 | 2,110 | 2,125 | 1,323,100 |
| 2021/03/30 | 2,165 | 2,167 | 2,112 | 2,146 | 879,900 |
| 2021/03/29 | 2,210 | 2,214 | 2,165 | 2,189 | 1,333,500 |
| 2021/03/26 | 2,206 | 2,217 | 2,180 | 2,187 | 1,070,300 |
| 2021/03/25 | 2,122 | 2,192 | 2,122 | 2,179 | 866,300 |
| 2021/03/24 | 2,183 | 2,191 | 2,107 | 2,110 | 902,400 |
| 2021/03/23 | 2,161 | 2,243 | 2,161 | 2,208 | 1,119,900 |
| 2021/03/22 | 2,153 | 2,194 | 2,136 | 2,161 | 1,214,000 |
| 2021/03/19 | 2,167 | 2,182 | 2,152 | 2,173 | 2,552,800 |
| 2021/03/18 | 2,176 | 2,210 | 2,169 | 2,196 | 819,200 |
| 2021/03/17 | 2,130 | 2,166 | 2,130 | 2,163 | 692,000 |
| 2021/03/16 | 2,133 | 2,172 | 2,124 | 2,135 | 928,500 |
| 2021/03/15 | 2,093 | 2,143 | 2,090 | 2,143 | 994,800 |
| 2021/03/12 | 2,027 | 2,075 | 2,022 | 2,074 | 1,473,000 |
| 2021/03/11 | 2,095 | 2,099 | 2,065 | 2,077 | 788,600 |
| 2021/03/10 | 2,075 | 2,100 | 2,072 | 2,100 | 901,700 |
| 2021/03/09 | 2,083 | 2,095 | 2,060 | 2,090 | 768,300 |
| 2021/03/08 | 2,072 | 2,107 | 2,036 | 2,048 | 1,005,400 |
| 2021/03/05 | 2,007 | 2,024 | 1,970 | 2,024 | 825,200 |
| 2021/03/04 | 1,969 | 2,005 | 1,956 | 1,999 | 766,600 |
| 2021/03/03 | 1,991 | 1,997 | 1,969 | 1,986 | 790,200 |
| 2021/03/02 | 1,976 | 1,983 | 1,947 | 1,972 | 857,800 |
| 2021/03/01 | 1,934 | 1,966 | 1,925 | 1,955 | 603,700 |
| 2021/02/26 | 1,973 | 1,974 | 1,895 | 1,895 | 1,638,800 |
| 2021/02/25 | 2,014 | 2,014 | 1,981 | 1,982 | 984,600 |
| 2021/02/24 | 2,032 | 2,052 | 1,983 | 1,987 | 970,200 |
| 2021/02/22 | 2,043 | 2,054 | 2,021 | 2,021 | 501,000 |
| 2021/02/19 | 2,010 | 2,029 | 2,000 | 2,010 | 727,300 |
| 2021/02/18 | 2,074 | 2,078 | 2,033 | 2,034 | 799,100 |
| 2021/02/17 | 2,060 | 2,092 | 2,052 | 2,083 | 977,000 |
| 2021/02/16 | 2,040 | 2,048 | 2,024 | 2,041 | 569,200 |
| 2021/02/15 | 2,034 | 2,041 | 2,019 | 2,041 | 402,100 |
| 2021/02/12 | 2,037 | 2,053 | 2,016 | 2,025 | 790,000 |
| 2021/02/10 | 2,001 | 2,030 | 1,986 | 2,023 | 756,000 |
| 2021/02/09 | 2,034 | 2,037 | 2,007 | 2,015 | 988,400 |
| 2021/02/08 | 2,035 | 2,054 | 2,029 | 2,051 | 1,197,000 |
| 2021/02/05 | 1,978 | 1,987 | 1,960 | 1,981 | 974,500 |
| 2021/02/04 | 1,956 | 1,973 | 1,945 | 1,959 | 1,234,300 |
| 2021/02/03 | 1,961 | 1,973 | 1,930 | 1,942 | 1,098,400 |
| 2021/02/02 | 1,933 | 1,943 | 1,912 | 1,928 | 712,200 |
| 2021/02/01 | 1,875 | 1,924 | 1,870 | 1,919 | 1,153,700 |
| 2021/01/29 | 1,899 | 1,914 | 1,867 | 1,884 | 1,891,900 |
| 2021/01/28 | 1,930 | 1,950 | 1,895 | 1,922 | 2,293,700 |
| 2021/01/27 | 1,957 | 1,972 | 1,941 | 1,970 | 1,102,200 |
| 2021/01/26 | 1,997 | 1,997 | 1,931 | 1,938 | 1,531,600 |
| 2021/01/25 | 2,043 | 2,047 | 2,013 | 2,047 | 957,300 |
| 2021/01/22 | 1,990 | 2,016 | 1,980 | 2,016 | 1,164,200 |
| 2021/01/21 | 1,992 | 2,030 | 1,990 | 2,027 | 1,194,300 |
| 2021/01/20 | 1,989 | 1,990 | 1,950 | 1,968 | 792,800 |
| 2021/01/19 | 1,996 | 2,000 | 1,976 | 1,982 | 799,700 |
| 2021/01/18 | 2,023 | 2,031 | 1,991 | 2,002 | 667,800 |
| 2021/01/15 | 2,036 | 2,045 | 2,013 | 2,028 | 1,011,300 |
| 2021/01/14 | 2,013 | 2,043 | 2,005 | 2,037 | 845,500 |
| 2021/01/13 | 2,015 | 2,033 | 2,007 | 2,025 | 688,900 |
| 2021/01/12 | 2,024 | 2,029 | 2,006 | 2,025 | 707,400 |
| 2021/01/08 | 1,986 | 2,008 | 1,962 | 2,004 | 834,000 |
| 2021/01/07 | 1,990 | 2,012 | 1,980 | 1,992 | 986,900 |
| 2021/01/06 | 1,947 | 1,966 | 1,933 | 1,943 | 604,600 |
| 2021/01/05 | 1,934 | 1,955 | 1,921 | 1,952 | 933,900 |
| 2021/01/04 | 1,986 | 1,994 | 1,946 | 1,953 | 973,900 |