積水化学工業(4204)の株価時系列情報
積水化学工業(4204)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,240 | 1,260 | 1,230 | 1,250 | 509,000 |
| 1988/12/27 | 1,250 | 1,250 | 1,220 | 1,240 | 436,000 |
| 1988/12/26 | 1,210 | 1,250 | 1,210 | 1,230 | 137,000 |
| 1988/12/24 | 1,210 | 1,230 | 1,210 | 1,210 | 172,000 |
| 1988/12/23 | 1,250 | 1,250 | 1,220 | 1,230 | 736,000 |
| 1988/12/22 | 1,240 | 1,250 | 1,230 | 1,250 | 287,000 |
| 1988/12/21 | 1,260 | 1,280 | 1,240 | 1,240 | 630,000 |
| 1988/12/20 | 1,280 | 1,290 | 1,260 | 1,260 | 446,000 |
| 1988/12/19 | 1,290 | 1,300 | 1,260 | 1,270 | 1,050,000 |
| 1988/12/16 | 1,280 | 1,300 | 1,250 | 1,270 | 1,868,000 |
| 1988/12/15 | 1,280 | 1,300 | 1,260 | 1,260 | 2,807,000 |
| 1988/12/14 | 1,250 | 1,280 | 1,240 | 1,250 | 4,498,000 |
| 1988/12/13 | 1,200 | 1,230 | 1,190 | 1,230 | 502,000 |
| 1988/12/12 | 1,200 | 1,200 | 1,190 | 1,200 | 236,000 |
| 1988/12/09 | 1,200 | 1,210 | 1,180 | 1,190 | 402,000 |
| 1988/12/08 | 1,220 | 1,230 | 1,190 | 1,210 | 677,000 |
| 1988/12/07 | 1,190 | 1,240 | 1,190 | 1,240 | 2,306,000 |
| 1988/12/06 | 1,150 | 1,200 | 1,140 | 1,180 | 1,147,000 |
| 1988/12/05 | 1,150 | 1,160 | 1,120 | 1,140 | 566,000 |
| 1988/12/03 | 1,150 | 1,160 | 1,150 | 1,150 | 291,000 |
| 1988/12/02 | 1,160 | 1,170 | 1,150 | 1,160 | 562,000 |
| 1988/12/01 | 1,190 | 1,200 | 1,160 | 1,180 | 975,000 |
| 1988/11/30 | 1,190 | 1,190 | 1,150 | 1,190 | 640,000 |
| 1988/11/29 | 1,180 | 1,210 | 1,180 | 1,200 | 396,000 |
| 1988/11/28 | 1,170 | 1,200 | 1,170 | 1,190 | 477,000 |
| 1988/11/26 | 1,190 | 1,190 | 1,150 | 1,160 | 139,000 |
| 1988/11/25 | 1,190 | 1,200 | 1,190 | 1,190 | 313,000 |
| 1988/11/24 | 1,190 | 1,210 | 1,190 | 1,190 | 401,000 |
| 1988/11/22 | 1,230 | 1,230 | 1,190 | 1,190 | 149,000 |
| 1988/11/21 | 1,230 | 1,240 | 1,210 | 1,220 | 688,000 |
| 1988/11/18 | 1,190 | 1,230 | 1,190 | 1,210 | 592,000 |
| 1988/11/17 | 1,210 | 1,210 | 1,190 | 1,210 | 618,000 |
| 1988/11/16 | 1,210 | 1,220 | 1,200 | 1,220 | 624,000 |
| 1988/11/15 | 1,170 | 1,190 | 1,160 | 1,190 | 1,121,000 |
| 1988/11/14 | 1,120 | 1,170 | 1,110 | 1,150 | 863,000 |
| 1988/11/11 | 1,090 | 1,150 | 1,090 | 1,150 | 477,000 |
| 1988/11/10 | 1,090 | 1,100 | 1,080 | 1,090 | 422,000 |
| 1988/11/09 | 1,120 | 1,120 | 1,090 | 1,090 | 565,000 |
| 1988/11/08 | 1,090 | 1,120 | 1,090 | 1,100 | 392,000 |
| 1988/11/07 | 1,090 | 1,110 | 1,090 | 1,100 | 581,000 |
| 1988/11/05 | 1,110 | 1,120 | 1,090 | 1,090 | 538,000 |
| 1988/11/04 | 1,130 | 1,160 | 1,110 | 1,110 | 1,195,000 |
| 1988/11/02 | 1,150 | 1,160 | 1,120 | 1,120 | 726,000 |
| 1988/11/01 | 1,140 | 1,170 | 1,140 | 1,170 | 451,000 |
| 1988/10/31 | 1,100 | 1,160 | 1,100 | 1,160 | 307,000 |
| 1988/10/29 | 1,110 | 1,120 | 1,100 | 1,120 | 100,000 |
| 1988/10/28 | 1,100 | 1,140 | 1,100 | 1,110 | 757,000 |
| 1988/10/27 | 1,110 | 1,120 | 1,070 | 1,100 | 529,000 |
| 1988/10/26 | 1,100 | 1,120 | 1,080 | 1,100 | 991,000 |
| 1988/10/25 | 1,100 | 1,110 | 1,090 | 1,100 | 313,000 |
| 1988/10/24 | 1,110 | 1,120 | 1,100 | 1,110 | 162,000 |
| 1988/10/22 | 1,140 | 1,140 | 1,120 | 1,130 | 152,000 |
| 1988/10/21 | 1,150 | 1,160 | 1,120 | 1,140 | 377,000 |
| 1988/10/20 | 1,170 | 1,170 | 1,150 | 1,150 | 306,000 |
| 1988/10/19 | 1,170 | 1,200 | 1,150 | 1,150 | 971,000 |
| 1988/10/18 | 1,160 | 1,190 | 1,160 | 1,170 | 330,000 |
| 1988/10/17 | 1,160 | 1,190 | 1,160 | 1,180 | 258,000 |
| 1988/10/14 | 1,190 | 1,190 | 1,150 | 1,160 | 231,000 |
| 1988/10/13 | 1,180 | 1,190 | 1,170 | 1,170 | 362,000 |
| 1988/10/12 | 1,170 | 1,180 | 1,160 | 1,180 | 125,000 |
| 1988/10/11 | 1,150 | 1,180 | 1,130 | 1,180 | 188,000 |
| 1988/10/07 | 1,100 | 1,110 | 1,100 | 1,110 | 250,000 |
| 1988/10/06 | 1,130 | 1,140 | 1,110 | 1,110 | 259,000 |
| 1988/10/05 | 1,150 | 1,150 | 1,130 | 1,130 | 149,000 |
| 1988/10/04 | 1,180 | 1,190 | 1,130 | 1,150 | 273,000 |
| 1988/10/03 | 1,200 | 1,210 | 1,180 | 1,200 | 248,000 |
| 1988/10/01 | 1,220 | 1,220 | 1,200 | 1,200 | 258,000 |
| 1988/09/30 | 1,210 | 1,240 | 1,190 | 1,230 | 859,000 |
| 1988/09/29 | 1,220 | 1,220 | 1,190 | 1,190 | 151,000 |
| 1988/09/28 | 1,200 | 1,200 | 1,180 | 1,200 | 529,000 |
| 1988/09/27 | 1,190 | 1,200 | 1,170 | 1,190 | 304,000 |
| 1988/09/26 | 1,150 | 1,200 | 1,150 | 1,200 | 490,000 |
| 1988/09/24 | 1,170 | 1,180 | 1,160 | 1,170 | 290,000 |
| 1988/09/22 | 1,180 | 1,190 | 1,160 | 1,160 | 464,000 |
| 1988/09/21 | 1,180 | 1,210 | 1,170 | 1,170 | 419,000 |
| 1988/09/20 | 1,200 | 1,200 | 1,170 | 1,170 | 383,000 |
| 1988/09/19 | 1,200 | 1,200 | 1,190 | 1,200 | 488,000 |
| 1988/09/16 | 1,220 | 1,230 | 1,190 | 1,190 | 837,000 |
| 1988/09/14 | 1,200 | 1,220 | 1,200 | 1,200 | 421,000 |
| 1988/09/13 | 1,190 | 1,240 | 1,190 | 1,190 | 453,000 |
| 1988/09/12 | 1,190 | 1,190 | 1,160 | 1,180 | 102,000 |
| 1988/09/09 | 1,170 | 1,170 | 1,160 | 1,170 | 101,000 |
| 1988/09/08 | 1,140 | 1,170 | 1,140 | 1,150 | 168,000 |
| 1988/09/07 | 1,140 | 1,150 | 1,130 | 1,130 | 237,000 |
| 1988/09/06 | 1,110 | 1,130 | 1,100 | 1,120 | 152,000 |
| 1988/09/05 | 1,130 | 1,130 | 1,120 | 1,120 | 309,000 |
| 1988/09/03 | 1,140 | 1,140 | 1,100 | 1,130 | 428,000 |
| 1988/09/02 | 1,160 | 1,160 | 1,130 | 1,130 | 298,000 |
| 1988/09/01 | 1,160 | 1,160 | 1,150 | 1,150 | 252,000 |
| 1988/08/31 | 1,200 | 1,200 | 1,160 | 1,200 | 252,000 |
| 1988/08/30 | 1,160 | 1,160 | 1,140 | 1,140 | 124,000 |
| 1988/08/29 | 1,170 | 1,180 | 1,160 | 1,160 | 266,000 |
| 1988/08/27 | 1,160 | 1,160 | 1,150 | 1,150 | 146,000 |
| 1988/08/26 | 1,160 | 1,170 | 1,150 | 1,150 | 132,000 |
| 1988/08/25 | 1,190 | 1,200 | 1,160 | 1,160 | 371,000 |
| 1988/08/24 | 1,190 | 1,210 | 1,190 | 1,190 | 178,000 |
| 1988/08/23 | 1,190 | 1,200 | 1,180 | 1,200 | 140,000 |
| 1988/08/22 | 1,170 | 1,190 | 1,170 | 1,180 | 236,000 |
| 1988/08/19 | 1,190 | 1,200 | 1,180 | 1,190 | 96,000 |
| 1988/08/18 | 1,220 | 1,220 | 1,200 | 1,200 | 112,000 |
| 1988/08/17 | 1,220 | 1,230 | 1,190 | 1,230 | 184,000 |
| 1988/08/16 | 1,220 | 1,220 | 1,210 | 1,220 | 102,000 |
| 1988/08/15 | 1,230 | 1,230 | 1,210 | 1,230 | 135,000 |
| 1988/08/12 | 1,210 | 1,230 | 1,200 | 1,210 | 265,000 |
| 1988/08/11 | 1,190 | 1,220 | 1,190 | 1,200 | 137,000 |
| 1988/08/10 | 1,220 | 1,220 | 1,180 | 1,210 | 223,000 |
| 1988/08/09 | 1,230 | 1,270 | 1,230 | 1,230 | 201,000 |
| 1988/08/08 | 1,250 | 1,250 | 1,220 | 1,230 | 162,000 |
| 1988/08/06 | 1,270 | 1,270 | 1,250 | 1,250 | 160,000 |
| 1988/08/05 | 1,290 | 1,290 | 1,260 | 1,280 | 334,000 |
| 1988/08/04 | 1,280 | 1,320 | 1,270 | 1,300 | 941,000 |
| 1988/08/03 | 1,260 | 1,280 | 1,250 | 1,270 | 1,052,000 |
| 1988/08/02 | 1,240 | 1,260 | 1,230 | 1,250 | 1,170,000 |
| 1988/08/01 | 1,220 | 1,230 | 1,210 | 1,220 | 155,000 |
| 1988/07/30 | 1,250 | 1,250 | 1,200 | 1,200 | 227,000 |
| 1988/07/29 | 1,190 | 1,210 | 1,180 | 1,210 | 306,000 |
| 1988/07/28 | 1,200 | 1,210 | 1,180 | 1,190 | 217,000 |
| 1988/07/27 | 1,200 | 1,210 | 1,190 | 1,200 | 527,000 |
| 1988/07/26 | 1,170 | 1,210 | 1,170 | 1,200 | 414,000 |
| 1988/07/25 | 1,150 | 1,160 | 1,130 | 1,130 | 455,000 |
| 1988/07/23 | 1,100 | 1,140 | 1,090 | 1,100 | 856,000 |
| 1988/07/22 | 1,140 | 1,140 | 1,080 | 1,080 | 1,149,000 |
| 1988/07/21 | 1,160 | 1,170 | 1,140 | 1,140 | 426,000 |
| 1988/07/20 | 1,160 | 1,180 | 1,150 | 1,170 | 333,000 |
| 1988/07/19 | 1,180 | 1,180 | 1,160 | 1,160 | 245,000 |
| 1988/07/18 | 1,200 | 1,210 | 1,180 | 1,180 | 259,000 |
| 1988/07/15 | 1,200 | 1,210 | 1,190 | 1,210 | 263,000 |
| 1988/07/14 | 1,200 | 1,220 | 1,190 | 1,220 | 311,000 |
| 1988/07/13 | 1,220 | 1,220 | 1,170 | 1,180 | 1,098,000 |
| 1988/07/12 | 1,220 | 1,230 | 1,210 | 1,210 | 529,000 |
| 1988/07/11 | 1,220 | 1,230 | 1,210 | 1,220 | 349,000 |
| 1988/07/08 | 1,200 | 1,200 | 1,180 | 1,180 | 718,000 |
| 1988/07/07 | 1,220 | 1,220 | 1,190 | 1,190 | 886,000 |
| 1988/07/06 | 1,230 | 1,250 | 1,220 | 1,220 | 345,000 |
| 1988/07/05 | 1,210 | 1,240 | 1,210 | 1,230 | 365,000 |
| 1988/07/04 | 1,200 | 1,220 | 1,200 | 1,210 | 233,000 |
| 1988/07/02 | 1,230 | 1,230 | 1,200 | 1,200 | 378,000 |
| 1988/07/01 | 1,250 | 1,260 | 1,230 | 1,230 | 995,000 |
| 1988/06/30 | 1,290 | 1,290 | 1,260 | 1,260 | 716,000 |
| 1988/06/29 | 1,310 | 1,310 | 1,280 | 1,310 | 947,000 |
| 1988/06/28 | 1,260 | 1,340 | 1,260 | 1,340 | 1,874,000 |
| 1988/06/27 | 1,280 | 1,290 | 1,250 | 1,280 | 1,211,000 |
| 1988/06/25 | 1,300 | 1,310 | 1,270 | 1,300 | 1,156,000 |
| 1988/06/24 | 1,300 | 1,320 | 1,280 | 1,320 | 1,523,000 |
| 1988/06/23 | 1,320 | 1,320 | 1,300 | 1,320 | 1,348,000 |
| 1988/06/22 | 1,320 | 1,330 | 1,320 | 1,330 | 507,000 |
| 1988/06/21 | 1,320 | 1,330 | 1,300 | 1,300 | 1,431,000 |
| 1988/06/20 | 1,310 | 1,340 | 1,310 | 1,330 | 1,118,000 |
| 1988/06/17 | 1,330 | 1,350 | 1,320 | 1,320 | 1,166,000 |
| 1988/06/16 | 1,330 | 1,350 | 1,330 | 1,330 | 461,000 |
| 1988/06/15 | 1,360 | 1,380 | 1,340 | 1,350 | 824,000 |
| 1988/06/14 | 1,330 | 1,370 | 1,320 | 1,360 | 598,000 |
| 1988/06/13 | 1,350 | 1,350 | 1,310 | 1,320 | 331,000 |
| 1988/06/10 | 1,340 | 1,370 | 1,340 | 1,340 | 1,817,000 |
| 1988/06/09 | 1,380 | 1,390 | 1,370 | 1,380 | 385,000 |
| 1988/06/08 | 1,380 | 1,390 | 1,360 | 1,360 | 394,000 |
| 1988/06/07 | 1,390 | 1,400 | 1,380 | 1,390 | 481,000 |
| 1988/06/06 | 1,390 | 1,400 | 1,390 | 1,390 | 238,000 |
| 1988/06/04 | 1,380 | 1,390 | 1,380 | 1,380 | 253,000 |
| 1988/06/03 | 1,370 | 1,400 | 1,370 | 1,390 | 560,000 |
| 1988/06/02 | 1,400 | 1,400 | 1,370 | 1,380 | 549,000 |
| 1988/06/01 | 1,380 | 1,400 | 1,350 | 1,360 | 416,000 |
| 1988/05/31 | 1,350 | 1,380 | 1,340 | 1,380 | 276,000 |
| 1988/05/30 | 1,350 | 1,380 | 1,340 | 1,360 | 615,000 |
| 1988/05/28 | 1,380 | 1,400 | 1,350 | 1,370 | 578,000 |
| 1988/05/27 | 1,420 | 1,430 | 1,370 | 1,400 | 505,000 |
| 1988/05/26 | 1,440 | 1,440 | 1,420 | 1,430 | 580,000 |
| 1988/05/25 | 1,420 | 1,440 | 1,420 | 1,430 | 1,008,000 |
| 1988/05/24 | 1,420 | 1,430 | 1,410 | 1,410 | 341,000 |
| 1988/05/23 | 1,440 | 1,440 | 1,410 | 1,420 | 545,000 |
| 1988/05/20 | 1,440 | 1,470 | 1,440 | 1,440 | 836,000 |
| 1988/05/19 | 1,470 | 1,490 | 1,460 | 1,460 | 883,000 |
| 1988/05/18 | 1,480 | 1,500 | 1,480 | 1,490 | 680,000 |
| 1988/05/17 | 1,540 | 1,540 | 1,490 | 1,510 | 3,045,000 |
| 1988/05/16 | 1,460 | 1,520 | 1,440 | 1,520 | 5,900,000 |
| 1988/05/13 | 1,420 | 1,470 | 1,420 | 1,460 | 1,191,000 |
| 1988/05/12 | 1,440 | 1,440 | 1,410 | 1,410 | 428,000 |
| 1988/05/11 | 1,450 | 1,460 | 1,430 | 1,450 | 719,000 |
| 1988/05/10 | 1,440 | 1,460 | 1,430 | 1,460 | 635,000 |
| 1988/05/09 | 1,460 | 1,460 | 1,430 | 1,430 | 690,000 |
| 1988/05/07 | 1,460 | 1,460 | 1,450 | 1,460 | 943,000 |
| 1988/05/06 | 1,450 | 1,470 | 1,440 | 1,460 | 2,761,000 |
| 1988/05/02 | 1,440 | 1,450 | 1,420 | 1,450 | 1,489,000 |
| 1988/04/30 | 1,440 | 1,440 | 1,420 | 1,420 | 525,000 |
| 1988/04/28 | 1,420 | 1,440 | 1,410 | 1,440 | 1,032,000 |
| 1988/04/27 | 1,430 | 1,430 | 1,410 | 1,420 | 976,000 |
| 1988/04/26 | 1,440 | 1,450 | 1,410 | 1,410 | 1,373,000 |
| 1988/04/25 | 1,430 | 1,450 | 1,420 | 1,430 | 804,000 |
| 1988/04/23 | 1,410 | 1,430 | 1,410 | 1,430 | 533,000 |
| 1988/04/22 | 1,430 | 1,430 | 1,410 | 1,410 | 591,000 |
| 1988/04/21 | 1,430 | 1,430 | 1,400 | 1,410 | 591,000 |
| 1988/04/20 | 1,430 | 1,440 | 1,420 | 1,430 | 552,000 |
| 1988/04/19 | 1,420 | 1,440 | 1,390 | 1,440 | 1,728,000 |
| 1988/04/18 | 1,430 | 1,440 | 1,400 | 1,440 | 1,152,000 |
| 1988/04/15 | 1,400 | 1,420 | 1,390 | 1,410 | 838,000 |
| 1988/04/14 | 1,430 | 1,440 | 1,420 | 1,430 | 782,000 |
| 1988/04/13 | 1,430 | 1,450 | 1,420 | 1,430 | 779,000 |
| 1988/04/12 | 1,450 | 1,450 | 1,420 | 1,430 | 641,000 |
| 1988/04/11 | 1,450 | 1,460 | 1,430 | 1,450 | 595,000 |
| 1988/04/08 | 1,450 | 1,460 | 1,440 | 1,450 | 3,179,000 |
| 1988/04/07 | 1,410 | 1,440 | 1,410 | 1,440 | 2,739,000 |
| 1988/04/06 | 1,400 | 1,410 | 1,390 | 1,410 | 1,481,000 |
| 1988/04/05 | 1,400 | 1,410 | 1,380 | 1,380 | 1,328,000 |
| 1988/04/04 | 1,380 | 1,410 | 1,370 | 1,400 | 1,837,000 |
| 1988/04/02 | 1,380 | 1,380 | 1,370 | 1,380 | 471,000 |
| 1988/04/01 | 1,350 | 1,380 | 1,340 | 1,380 | 1,213,000 |
| 1988/03/31 | 1,380 | 1,380 | 1,360 | 1,370 | 995,000 |
| 1988/03/30 | 1,370 | 1,380 | 1,360 | 1,380 | 915,000 |
| 1988/03/29 | 1,310 | 1,340 | 1,310 | 1,330 | 380,000 |
| 1988/03/28 | 1,380 | 1,380 | 1,320 | 1,330 | 730,000 |
| 1988/03/26 | 1,310 | 1,320 | 1,310 | 1,320 | 356,000 |
| 1988/03/25 | 1,330 | 1,350 | 1,320 | 1,320 | 845,000 |
| 1988/03/24 | 1,390 | 1,390 | 1,350 | 1,370 | 729,000 |
| 1988/03/23 | 1,390 | 1,390 | 1,380 | 1,390 | 1,450,000 |
| 1988/03/22 | 1,380 | 1,390 | 1,370 | 1,380 | 1,580,000 |
| 1988/03/18 | 1,380 | 1,390 | 1,370 | 1,370 | 1,957,000 |
| 1988/03/17 | 1,340 | 1,380 | 1,340 | 1,370 | 2,279,000 |
| 1988/03/16 | 1,340 | 1,350 | 1,330 | 1,340 | 1,108,000 |
| 1988/03/15 | 1,310 | 1,340 | 1,310 | 1,340 | 741,000 |
| 1988/03/14 | 1,330 | 1,340 | 1,310 | 1,320 | 789,000 |
| 1988/03/11 | 1,340 | 1,340 | 1,330 | 1,330 | 985,000 |
| 1988/03/10 | 1,340 | 1,350 | 1,330 | 1,340 | 1,520,000 |
| 1988/03/09 | 1,340 | 1,350 | 1,320 | 1,340 | 652,000 |
| 1988/03/08 | 1,340 | 1,350 | 1,330 | 1,340 | 971,000 |
| 1988/03/07 | 1,350 | 1,350 | 1,330 | 1,340 | 471,000 |
| 1988/03/05 | 1,350 | 1,360 | 1,340 | 1,350 | 1,073,000 |
| 1988/03/04 | 1,330 | 1,350 | 1,320 | 1,340 | 1,391,000 |
| 1988/03/03 | 1,340 | 1,360 | 1,320 | 1,320 | 1,709,000 |
| 1988/03/02 | 1,330 | 1,370 | 1,330 | 1,360 | 4,142,000 |
| 1988/03/01 | 1,330 | 1,330 | 1,300 | 1,310 | 2,532,000 |
| 1988/02/29 | 1,330 | 1,340 | 1,300 | 1,320 | 1,334,000 |
| 1988/02/27 | 1,300 | 1,350 | 1,300 | 1,320 | 2,848,000 |
| 1988/02/26 | 1,290 | 1,310 | 1,280 | 1,300 | 2,627,000 |
| 1988/02/25 | 1,280 | 1,310 | 1,280 | 1,280 | 848,000 |
| 1988/02/24 | 1,280 | 1,290 | 1,270 | 1,270 | 1,444,000 |
| 1988/02/23 | 1,300 | 1,300 | 1,260 | 1,260 | 1,030,000 |
| 1988/02/22 | 1,290 | 1,310 | 1,280 | 1,300 | 1,409,000 |
| 1988/02/19 | 1,270 | 1,300 | 1,250 | 1,300 | 2,030,000 |
| 1988/02/18 | 1,260 | 1,280 | 1,260 | 1,260 | 685,000 |
| 1988/02/17 | 1,300 | 1,300 | 1,260 | 1,280 | 1,467,000 |
| 1988/02/16 | 1,270 | 1,290 | 1,270 | 1,280 | 1,483,000 |
| 1988/02/15 | 1,250 | 1,270 | 1,250 | 1,270 | 1,796,000 |
| 1988/02/12 | 1,270 | 1,270 | 1,230 | 1,240 | 928,000 |
| 1988/02/10 | 1,290 | 1,290 | 1,260 | 1,260 | 2,774,000 |
| 1988/02/09 | 1,250 | 1,290 | 1,230 | 1,290 | 4,973,000 |
| 1988/02/08 | 1,220 | 1,270 | 1,210 | 1,250 | 4,094,000 |
| 1988/02/06 | 1,170 | 1,220 | 1,170 | 1,200 | 1,178,000 |
| 1988/02/05 | 1,160 | 1,180 | 1,160 | 1,170 | 975,000 |
| 1988/02/04 | 1,150 | 1,180 | 1,150 | 1,180 | 600,000 |
| 1988/02/03 | 1,180 | 1,180 | 1,150 | 1,150 | 636,000 |
| 1988/02/02 | 1,180 | 1,190 | 1,170 | 1,190 | 556,000 |
| 1988/02/01 | 1,180 | 1,190 | 1,160 | 1,180 | 416,000 |
| 1988/01/30 | 1,160 | 1,170 | 1,150 | 1,160 | 164,000 |
| 1988/01/29 | 1,150 | 1,170 | 1,150 | 1,160 | 462,000 |
| 1988/01/28 | 1,170 | 1,170 | 1,150 | 1,150 | 241,000 |
| 1988/01/27 | 1,170 | 1,180 | 1,150 | 1,150 | 228,000 |
| 1988/01/26 | 1,170 | 1,180 | 1,170 | 1,170 | 509,000 |
| 1988/01/25 | 1,160 | 1,190 | 1,160 | 1,190 | 249,000 |
| 1988/01/23 | 1,160 | 1,160 | 1,110 | 1,160 | 608,000 |
| 1988/01/22 | 1,180 | 1,180 | 1,150 | 1,150 | 406,000 |
| 1988/01/21 | 1,160 | 1,200 | 1,160 | 1,160 | 637,000 |
| 1988/01/20 | 1,190 | 1,190 | 1,160 | 1,190 | 1,173,000 |
| 1988/01/19 | 1,200 | 1,210 | 1,180 | 1,190 | 759,000 |
| 1988/01/18 | 1,230 | 1,240 | 1,200 | 1,200 | 2,339,000 |
| 1988/01/14 | 1,180 | 1,200 | 1,170 | 1,190 | 3,812,000 |
| 1988/01/13 | 1,160 | 1,180 | 1,150 | 1,150 | 2,413,000 |
| 1988/01/12 | 1,100 | 1,160 | 1,090 | 1,140 | 940,000 |
| 1988/01/11 | 1,070 | 1,100 | 1,060 | 1,080 | 196,000 |
| 1988/01/08 | 1,090 | 1,110 | 1,060 | 1,080 | 688,000 |
| 1988/01/07 | 1,160 | 1,170 | 1,140 | 1,140 | 648,000 |
| 1988/01/06 | 1,100 | 1,170 | 1,090 | 1,170 | 453,000 |
| 1988/01/05 | 1,030 | 1,050 | 1,020 | 1,020 | 424,000 |
| 1988/01/04 | 1,000 | 1,010 | 995 | 1,010 | 167,000 |