オーミケンシ(3111)の株価時系列情報
オーミケンシ(3111)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/18 | 89 | 89 | 89 | 89 | 2,000 |
1998/12/17 | 90 | 90 | 90 | 90 | 7,000 |
1998/12/16 | 90 | 90 | 90 | 90 | 1,000 |
1998/12/15 | 90 | 90 | 90 | 90 | 1,000 |
1998/12/14 | 90 | 90 | 90 | 90 | 22,000 |
1998/12/09 | 100 | 100 | 100 | 100 | 1,000 |
1998/12/04 | 81 | 81 | 80 | 80 | 2,000 |
1998/12/02 | 80 | 80 | 80 | 80 | 1,000 |
1998/11/27 | 83 | 83 | 83 | 83 | 1,000 |
1998/11/25 | 79 | 79 | 79 | 79 | 1,000 |
1998/11/20 | 83 | 83 | 83 | 83 | 1,000 |
1998/11/19 | 82 | 82 | 82 | 82 | 2,000 |
1998/11/13 | 75 | 75 | 75 | 75 | 2,000 |
1998/11/11 | 72 | 72 | 72 | 72 | 2,000 |
1998/11/09 | 78 | 78 | 78 | 78 | 1,000 |
1998/10/21 | 75 | 75 | 75 | 75 | 1,000 |
1998/10/19 | 75 | 75 | 75 | 75 | 2,000 |
1998/09/30 | 65 | 65 | 65 | 65 | 1,000 |
1998/09/07 | 80 | 80 | 80 | 80 | 2,000 |
1998/08/31 | 77 | 77 | 77 | 77 | 1,000 |
1998/08/19 | 93 | 93 | 93 | 93 | 2,000 |
1998/08/10 | 90 | 90 | 90 | 90 | 1,000 |
1998/07/16 | 100 | 100 | 100 | 100 | 1,000 |
1998/07/02 | 98 | 98 | 98 | 98 | 3,000 |
1998/06/30 | 90 | 90 | 90 | 90 | 3,000 |
1998/06/17 | 90 | 90 | 90 | 90 | 1,000 |
1998/06/16 | 90 | 90 | 90 | 90 | 2,000 |
1998/06/03 | 98 | 98 | 98 | 98 | 10,000 |
1998/05/26 | 102 | 102 | 102 | 102 | 1,000 |
1998/05/21 | 118 | 118 | 118 | 118 | 3,000 |
1998/04/10 | 112 | 112 | 112 | 112 | 1,000 |
1998/04/09 | 120 | 120 | 112 | 112 | 2,000 |
1998/04/08 | 120 | 120 | 120 | 120 | 10,000 |
1998/04/07 | 112 | 112 | 112 | 112 | 1,000 |
1998/04/02 | 102 | 102 | 102 | 102 | 4,000 |
1998/03/24 | 109 | 109 | 109 | 109 | 1,000 |
1998/03/17 | 130 | 130 | 130 | 130 | 1,000 |
1998/03/10 | 130 | 130 | 130 | 130 | 1,000 |
1998/03/09 | 143 | 143 | 140 | 140 | 5,000 |
1998/03/02 | 127 | 127 | 127 | 127 | 9,000 |
1998/02/13 | 133 | 133 | 133 | 133 | 1,000 |
1998/02/12 | 132 | 132 | 132 | 132 | 2,000 |
1998/02/04 | 110 | 110 | 110 | 110 | 2,000 |
1998/01/30 | 120 | 120 | 120 | 120 | 2,000 |
1998/01/29 | 128 | 128 | 125 | 125 | 12,000 |
1998/01/22 | 100 | 100 | 100 | 100 | 2,000 |
1998/01/21 | 108 | 108 | 108 | 108 | 1,000 |
1998/01/16 | 69 | 69 | 69 | 69 | 1,000 |
1998/01/13 | 75 | 75 | 75 | 75 | 1,000 |