オーミケンシ(3111)の株価時系列情報
オーミケンシ(3111)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/27 | 5,500 | 5,500 | 5,500 | 5,500 | 3,000 |
| 1990/12/20 | 5,550 | 5,550 | 5,550 | 5,550 | 1,000 |
| 1990/12/05 | 5,600 | 5,600 | 5,600 | 5,600 | 1,000 |
| 1990/12/04 | 5,600 | 5,600 | 5,600 | 5,600 | 1,000 |
| 1990/11/30 | 5,600 | 5,600 | 5,600 | 5,600 | 25,000 |
| 1990/11/28 | 5,600 | 5,600 | 5,600 | 5,600 | 23,000 |
| 1990/11/26 | 5,600 | 5,600 | 5,600 | 5,600 | 1,000 |
| 1990/11/15 | 5,810 | 5,890 | 5,810 | 5,890 | 37,000 |
| 1990/11/14 | 5,910 | 5,910 | 5,910 | 5,910 | 6,000 |
| 1990/10/29 | 7,280 | 7,280 | 7,280 | 7,280 | 1,000 |
| 1990/07/26 | 7,370 | 7,370 | 7,370 | 7,370 | 1,000 |
| 1990/06/08 | 7,310 | 7,310 | 7,310 | 7,310 | 1,000 |
| 1990/05/02 | 8,100 | 8,100 | 8,100 | 8,100 | 1,000 |
| 1990/04/05 | 3,560 | 3,650 | 3,560 | 3,650 | 15,000 |
| 1990/03/05 | 4,020 | 4,020 | 4,020 | 4,020 | 2,000 |
| 1990/03/01 | 3,800 | 3,800 | 3,800 | 3,800 | 4,000 |
| 1990/02/07 | 3,760 | 3,760 | 3,760 | 3,760 | 1,000 |
| 1990/01/19 | 3,440 | 3,440 | 3,440 | 3,440 | 3,000 |