オーミケンシ(3111)の株価時系列情報
オーミケンシ(3111)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/15 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1989/12/14 | 3,050 | 3,050 | 3,050 | 3,050 | 2,000 |
| 1989/12/05 | 3,150 | 3,150 | 3,150 | 3,150 | 1,000 |
| 1989/11/30 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 |
| 1989/11/29 | 3,200 | 3,200 | 3,200 | 3,200 | 4,000 |
| 1989/11/28 | 3,010 | 3,130 | 3,010 | 3,130 | 10,000 |
| 1989/11/27 | 2,850 | 2,850 | 2,850 | 2,850 | 2,000 |
| 1989/11/24 | 2,720 | 2,720 | 2,710 | 2,710 | 5,000 |
| 1989/11/20 | 2,870 | 2,870 | 2,870 | 2,870 | 1,000 |
| 1989/11/10 | 2,380 | 2,380 | 2,380 | 2,380 | 1,000 |
| 1989/11/07 | 2,400 | 2,410 | 2,400 | 2,410 | 4,000 |
| 1989/11/06 | 2,400 | 2,420 | 2,350 | 2,360 | 15,000 |
| 1989/11/02 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1989/11/01 | 2,070 | 2,070 | 2,070 | 2,070 | 2,000 |
| 1989/10/31 | 1,960 | 2,000 | 1,960 | 2,000 | 3,000 |
| 1989/10/27 | 1,890 | 1,940 | 1,890 | 1,940 | 3,000 |
| 1989/10/25 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1989/10/05 | 1,700 | 1,700 | 1,700 | 1,700 | 7,000 |
| 1989/10/02 | 1,700 | 1,700 | 1,690 | 1,700 | 7,000 |
| 1989/09/21 | 1,500 | 1,500 | 1,500 | 1,500 | 20,000 |
| 1989/09/11 | 1,610 | 1,630 | 1,610 | 1,630 | 4,000 |
| 1989/09/08 | 1,580 | 1,610 | 1,580 | 1,610 | 13,000 |
| 1989/09/06 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1989/09/04 | 1,540 | 1,580 | 1,540 | 1,580 | 5,000 |
| 1989/09/01 | 1,490 | 1,570 | 1,460 | 1,570 | 18,000 |
| 1989/08/31 | 1,420 | 1,440 | 1,420 | 1,430 | 5,000 |
| 1989/08/30 | 1,430 | 1,440 | 1,430 | 1,440 | 2,000 |
| 1989/08/29 | 1,450 | 1,470 | 1,450 | 1,460 | 6,000 |
| 1989/08/11 | 1,300 | 1,340 | 1,280 | 1,280 | 19,000 |
| 1989/08/10 | 1,350 | 1,350 | 1,300 | 1,300 | 20,000 |
| 1989/08/09 | 1,370 | 1,370 | 1,330 | 1,330 | 31,000 |
| 1989/08/08 | 1,260 | 1,350 | 1,260 | 1,350 | 44,000 |
| 1989/08/07 | 1,260 | 1,270 | 1,250 | 1,250 | 8,000 |
| 1989/08/04 | 1,250 | 1,290 | 1,250 | 1,280 | 17,000 |
| 1989/08/03 | 1,080 | 1,200 | 1,080 | 1,200 | 7,000 |
| 1989/07/11 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1989/07/07 | 979 | 979 | 979 | 979 | 1,000 |
| 1989/06/07 | 960 | 960 | 960 | 960 | 1,000 |
| 1989/06/06 | 968 | 968 | 968 | 968 | 1,000 |
| 1989/06/05 | 968 | 968 | 968 | 968 | 5,000 |
| 1989/05/26 | 970 | 970 | 970 | 970 | 2,000 |
| 1989/05/09 | 1,030 | 1,030 | 1,010 | 1,010 | 4,000 |
| 1989/05/08 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1989/05/02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1989/05/01 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1989/04/27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1989/04/20 | 1,000 | 1,010 | 1,000 | 1,010 | 4,000 |
| 1989/04/19 | 980 | 994 | 980 | 994 | 7,000 |
| 1989/04/17 | 935 | 935 | 935 | 935 | 1,000 |
| 1989/04/14 | 965 | 965 | 965 | 965 | 3,000 |
| 1989/04/13 | 945 | 945 | 945 | 945 | 3,000 |
| 1989/03/28 | 875 | 875 | 875 | 875 | 3,000 |
| 1989/03/09 | 950 | 950 | 950 | 950 | 2,000 |
| 1989/03/03 | 980 | 980 | 980 | 980 | 9,000 |
| 1989/02/28 | 930 | 930 | 930 | 930 | 3,000 |
| 1989/02/17 | 965 | 965 | 965 | 965 | 1,000 |
| 1989/02/15 | 998 | 998 | 998 | 998 | 3,000 |
| 1989/02/14 | 999 | 999 | 999 | 999 | 2,000 |
| 1989/02/13 | 1,040 | 1,040 | 1,000 | 1,000 | 9,000 |
| 1989/02/10 | 1,040 | 1,050 | 1,040 | 1,040 | 12,000 |
| 1989/02/09 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1989/02/07 | 991 | 991 | 991 | 991 | 1,000 |
| 1989/02/06 | 990 | 990 | 990 | 990 | 2,000 |
| 1989/02/03 | 990 | 990 | 990 | 990 | 1,000 |
| 1989/02/01 | 980 | 980 | 970 | 970 | 4,000 |
| 1989/01/31 | 980 | 980 | 970 | 970 | 6,000 |
| 1989/01/30 | 980 | 980 | 970 | 970 | 6,000 |
| 1989/01/27 | 982 | 982 | 980 | 980 | 5,000 |
| 1989/01/26 | 981 | 981 | 981 | 981 | 1,000 |
| 1989/01/25 | 971 | 971 | 971 | 971 | 1,000 |
| 1989/01/20 | 960 | 960 | 960 | 960 | 2,000 |
| 1989/01/19 | 960 | 960 | 960 | 960 | 1,000 |
| 1989/01/18 | 960 | 960 | 960 | 960 | 1,000 |
| 1989/01/13 | 912 | 912 | 912 | 912 | 1,000 |
| 1989/01/11 | 910 | 910 | 910 | 910 | 1,000 |
| 1989/01/10 | 910 | 910 | 910 | 910 | 1,000 |