オーミケンシ(3111)の株価時系列情報
オーミケンシ(3111)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/26 | 248 | 248 | 248 | 248 | 1,000 |
| 1996/12/25 | 251 | 251 | 245 | 246 | 5,000 |
| 1996/12/24 | 257 | 257 | 257 | 257 | 1,000 |
| 1996/12/18 | 273 | 282 | 273 | 282 | 2,000 |
| 1996/12/17 | 282 | 282 | 282 | 282 | 1,000 |
| 1996/12/16 | 282 | 282 | 282 | 282 | 2,000 |
| 1996/12/12 | 288 | 288 | 288 | 288 | 1,000 |
| 1996/12/11 | 282 | 282 | 282 | 282 | 1,000 |
| 1996/12/06 | 291 | 291 | 290 | 290 | 3,000 |
| 1996/12/04 | 295 | 295 | 295 | 295 | 2,000 |
| 1996/11/22 | 297 | 297 | 297 | 297 | 1,000 |
| 1996/11/14 | 320 | 320 | 315 | 315 | 6,000 |
| 1996/11/12 | 320 | 320 | 320 | 320 | 2,000 |
| 1996/10/29 | 317 | 317 | 317 | 317 | 2,000 |
| 1996/10/25 | 312 | 312 | 312 | 312 | 3,000 |
| 1996/10/24 | 322 | 322 | 313 | 313 | 2,000 |
| 1996/10/04 | 340 | 340 | 340 | 340 | 1,000 |
| 1996/10/03 | 365 | 365 | 350 | 350 | 2,000 |
| 1996/10/02 | 353 | 360 | 353 | 360 | 7,000 |
| 1996/09/25 | 311 | 311 | 311 | 311 | 1,000 |
| 1996/09/24 | 310 | 310 | 310 | 310 | 3,000 |
| 1996/09/12 | 318 | 318 | 318 | 318 | 5,000 |
| 1996/09/10 | 313 | 313 | 313 | 313 | 1,000 |
| 1996/08/07 | 320 | 322 | 320 | 322 | 3,000 |
| 1996/08/06 | 326 | 326 | 326 | 326 | 1,000 |
| 1996/07/31 | 335 | 335 | 335 | 335 | 1,000 |
| 1996/07/22 | 367 | 367 | 366 | 366 | 2,000 |
| 1996/07/12 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/07/11 | 404 | 410 | 404 | 410 | 3,000 |
| 1996/06/07 | 380 | 380 | 380 | 380 | 1,000 |
| 1996/06/05 | 391 | 391 | 391 | 391 | 2,000 |
| 1996/05/29 | 400 | 405 | 400 | 405 | 12,000 |
| 1996/05/28 | 402 | 402 | 400 | 400 | 2,000 |
| 1996/05/24 | 408 | 408 | 408 | 408 | 1,000 |
| 1996/05/22 | 417 | 423 | 417 | 418 | 3,000 |
| 1996/05/21 | 411 | 415 | 411 | 415 | 3,000 |
| 1996/05/20 | 423 | 423 | 420 | 420 | 4,000 |
| 1996/05/17 | 425 | 425 | 425 | 425 | 2,000 |
| 1996/05/16 | 422 | 428 | 422 | 428 | 11,000 |
| 1996/05/09 | 405 | 405 | 405 | 405 | 1,000 |
| 1996/05/08 | 408 | 408 | 400 | 400 | 3,000 |
| 1996/05/07 | 399 | 399 | 399 | 399 | 1,000 |
| 1996/05/01 | 408 | 408 | 408 | 408 | 1,000 |
| 1996/04/30 | 410 | 410 | 410 | 410 | 10,000 |
| 1996/04/26 | 417 | 417 | 417 | 417 | 1,000 |
| 1996/04/25 | 424 | 424 | 424 | 424 | 4,000 |
| 1996/04/24 | 450 | 450 | 430 | 430 | 12,000 |
| 1996/04/22 | 401 | 401 | 398 | 398 | 18,000 |
| 1996/04/19 | 401 | 401 | 396 | 397 | 9,000 |
| 1996/04/18 | 400 | 404 | 396 | 396 | 6,000 |
| 1996/04/17 | 410 | 410 | 405 | 405 | 6,000 |
| 1996/04/16 | 406 | 407 | 406 | 407 | 4,000 |
| 1996/04/15 | 410 | 410 | 410 | 410 | 2,000 |
| 1996/04/12 | 410 | 410 | 405 | 405 | 5,000 |
| 1996/04/11 | 425 | 425 | 409 | 409 | 6,000 |
| 1996/04/10 | 430 | 430 | 426 | 427 | 8,000 |
| 1996/04/09 | 372 | 399 | 372 | 399 | 19,000 |
| 1996/04/08 | 362 | 362 | 362 | 362 | 2,000 |
| 1996/04/05 | 363 | 363 | 360 | 360 | 2,000 |
| 1996/04/03 | 360 | 360 | 360 | 360 | 1,000 |
| 1996/03/19 | 330 | 330 | 330 | 330 | 1,000 |
| 1996/02/29 | 345 | 345 | 345 | 345 | 1,000 |
| 1996/02/28 | 340 | 340 | 335 | 335 | 2,000 |
| 1996/02/27 | 348 | 348 | 348 | 348 | 2,000 |
| 1996/02/26 | 350 | 350 | 350 | 350 | 1,000 |
| 1996/02/23 | 353 | 353 | 350 | 350 | 7,000 |
| 1996/02/22 | 352 | 352 | 352 | 352 | 1,000 |
| 1996/02/21 | 350 | 350 | 350 | 350 | 2,000 |
| 1996/02/19 | 360 | 360 | 360 | 360 | 2,000 |
| 1996/02/14 | 370 | 370 | 360 | 360 | 5,000 |
| 1996/02/13 | 375 | 375 | 375 | 375 | 3,000 |
| 1996/02/08 | 385 | 385 | 385 | 385 | 5,000 |
| 1996/02/07 | 376 | 388 | 376 | 388 | 7,000 |
| 1996/02/06 | 390 | 390 | 388 | 388 | 6,000 |
| 1996/02/05 | 400 | 400 | 400 | 400 | 2,000 |
| 1996/02/01 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/01/31 | 406 | 406 | 400 | 400 | 3,000 |
| 1996/01/30 | 408 | 408 | 408 | 408 | 3,000 |
| 1996/01/29 | 420 | 420 | 420 | 420 | 1,000 |
| 1996/01/23 | 400 | 400 | 400 | 400 | 3,000 |
| 1996/01/19 | 400 | 400 | 400 | 400 | 2,000 |
| 1996/01/18 | 421 | 421 | 401 | 401 | 6,000 |
| 1996/01/16 | 432 | 432 | 432 | 432 | 1,000 |
| 1996/01/12 | 450 | 450 | 448 | 448 | 2,000 |
| 1996/01/11 | 467 | 467 | 466 | 466 | 2,000 |
| 1996/01/08 | 470 | 470 | 470 | 470 | 1,000 |
| 1996/01/05 | 469 | 469 | 469 | 469 | 3,000 |