オーミケンシ(3111)の株価時系列情報
オーミケンシ(3111)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/24 | 263 | 263 | 263 | 263 | 50,000 |
| 1993/12/07 | 263 | 263 | 263 | 263 | 1,000 |
| 1993/11/26 | 270 | 271 | 270 | 271 | 2,000 |
| 1993/11/05 | 290 | 290 | 282 | 282 | 2,000 |
| 1993/11/04 | 291 | 291 | 290 | 290 | 12,000 |
| 1993/11/02 | 296 | 296 | 290 | 290 | 5,000 |
| 1993/10/26 | 300 | 300 | 300 | 300 | 3,000 |
| 1993/10/22 | 296 | 296 | 296 | 296 | 9,000 |
| 1993/10/20 | 300 | 300 | 300 | 300 | 4,000 |
| 1993/10/14 | 310 | 310 | 310 | 310 | 2,000 |
| 1993/10/08 | 327 | 327 | 327 | 327 | 1,000 |
| 1993/09/30 | 321 | 321 | 321 | 321 | 1,000 |
| 1993/08/31 | 370 | 370 | 370 | 370 | 2,000 |
| 1993/06/11 | 480 | 480 | 480 | 480 | 1,000 |
| 1993/06/10 | 483 | 483 | 483 | 483 | 2,000 |
| 1993/05/20 | 476 | 476 | 475 | 475 | 2,000 |
| 1993/05/14 | 475 | 475 | 474 | 474 | 2,000 |
| 1993/05/12 | 492 | 492 | 492 | 492 | 1,000 |
| 1993/05/10 | 478 | 478 | 477 | 477 | 3,000 |
| 1993/04/28 | 386 | 386 | 386 | 386 | 1,000 |
| 1993/04/27 | 386 | 388 | 386 | 388 | 2,000 |
| 1993/04/26 | 392 | 392 | 392 | 392 | 1,000 |
| 1993/04/22 | 410 | 410 | 410 | 410 | 2,000 |
| 1993/04/21 | 412 | 412 | 405 | 405 | 8,000 |
| 1993/04/20 | 401 | 401 | 401 | 401 | 1,000 |
| 1993/04/19 | 391 | 391 | 390 | 390 | 2,000 |
| 1993/04/16 | 391 | 391 | 390 | 390 | 3,000 |
| 1993/03/31 | 361 | 361 | 361 | 361 | 1,000 |
| 1993/03/29 | 330 | 330 | 330 | 330 | 1,000 |
| 1993/03/03 | 307 | 307 | 307 | 307 | 1,000 |
| 1993/02/22 | 355 | 356 | 355 | 356 | 2,000 |
| 1993/01/25 | 299 | 300 | 299 | 300 | 2,000 |