オーミケンシ(3111)の株価時系列情報
オーミケンシ(3111)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/28 | 490 | 500 | 490 | 500 | 19,000 |
| 1995/12/27 | 471 | 471 | 468 | 468 | 2,000 |
| 1995/12/26 | 468 | 468 | 468 | 468 | 1,000 |
| 1995/12/25 | 499 | 499 | 480 | 480 | 3,000 |
| 1995/12/22 | 499 | 499 | 480 | 480 | 3,000 |
| 1995/12/21 | 486 | 486 | 486 | 486 | 2,000 |
| 1995/12/20 | 475 | 475 | 475 | 475 | 4,000 |
| 1995/12/18 | 515 | 520 | 505 | 506 | 25,000 |
| 1995/12/15 | 520 | 530 | 511 | 528 | 56,000 |
| 1995/12/14 | 465 | 515 | 465 | 500 | 35,000 |
| 1995/12/13 | 460 | 460 | 460 | 460 | 6,000 |
| 1995/12/12 | 432 | 432 | 432 | 432 | 1,000 |
| 1995/12/11 | 420 | 420 | 410 | 410 | 7,000 |
| 1995/12/08 | 426 | 426 | 426 | 426 | 3,000 |
| 1995/12/07 | 450 | 450 | 426 | 426 | 14,000 |
| 1995/12/06 | 457 | 457 | 455 | 455 | 3,000 |
| 1995/12/01 | 510 | 520 | 510 | 520 | 11,000 |
| 1995/11/30 | 480 | 521 | 480 | 491 | 36,000 |
| 1995/11/29 | 469 | 472 | 465 | 465 | 14,000 |
| 1995/11/28 | 420 | 440 | 420 | 440 | 18,000 |
| 1995/11/27 | 431 | 431 | 415 | 415 | 6,000 |
| 1995/11/24 | 469 | 475 | 469 | 469 | 15,000 |
| 1995/11/22 | 480 | 480 | 460 | 460 | 36,000 |
| 1995/11/21 | 460 | 460 | 460 | 460 | 15,000 |
| 1995/11/20 | 415 | 425 | 415 | 424 | 18,000 |
| 1995/11/17 | 377 | 377 | 377 | 377 | 3,000 |
| 1995/11/16 | 369 | 395 | 369 | 395 | 7,000 |
| 1995/11/15 | 370 | 398 | 370 | 370 | 16,000 |
| 1995/11/14 | 325 | 325 | 325 | 325 | 102,000 |
| 1995/10/20 | 223 | 223 | 223 | 223 | 1,000 |
| 1995/09/27 | 249 | 250 | 249 | 250 | 2,000 |
| 1995/09/14 | 231 | 235 | 231 | 235 | 4,000 |
| 1995/09/12 | 230 | 230 | 230 | 230 | 1,000 |
| 1995/09/11 | 230 | 230 | 230 | 230 | 4,000 |
| 1995/08/21 | 228 | 228 | 228 | 228 | 1,000 |
| 1995/08/18 | 225 | 225 | 225 | 225 | 1,000 |
| 1995/08/16 | 219 | 219 | 217 | 217 | 4,000 |
| 1995/07/03 | 180 | 180 | 180 | 180 | 3,000 |
| 1995/06/09 | 200 | 200 | 200 | 200 | 1,000 |
| 1995/06/08 | 205 | 205 | 205 | 205 | 5,000 |
| 1995/06/02 | 219 | 219 | 217 | 217 | 6,000 |
| 1995/06/01 | 219 | 219 | 219 | 219 | 10,000 |
| 1995/05/29 | 227 | 227 | 227 | 227 | 3,000 |
| 1995/03/24 | 242 | 250 | 242 | 250 | 3,000 |
| 1995/03/17 | 277 | 277 | 277 | 277 | 1,000 |
| 1995/02/28 | 280 | 280 | 280 | 280 | 1,000 |
| 1995/02/02 | 284 | 284 | 284 | 284 | 1,000 |
| 1995/01/23 | 280 | 280 | 280 | 280 | 1,000 |
| 1995/01/19 | 300 | 300 | 300 | 300 | 1,000 |
| 1995/01/13 | 320 | 320 | 320 | 320 | 1,000 |