オーミケンシ(3111)の株価時系列情報
オーミケンシ(3111)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 478 | 478 | 478 | 478 | 1,000 |
| 1985/12/26 | 500 | 500 | 500 | 500 | 9,000 |
| 1985/12/24 | 529 | 530 | 529 | 530 | 3,000 |
| 1985/12/23 | 526 | 540 | 526 | 535 | 57,000 |
| 1985/12/21 | 545 | 545 | 526 | 539 | 11,000 |
| 1985/12/20 | 540 | 548 | 535 | 548 | 29,000 |
| 1985/12/19 | 522 | 522 | 522 | 522 | 10,000 |
| 1985/12/18 | 480 | 480 | 480 | 480 | 1,000 |
| 1985/12/17 | 491 | 491 | 490 | 490 | 4,000 |
| 1985/12/16 | 476 | 480 | 476 | 479 | 4,000 |
| 1985/12/13 | 470 | 472 | 470 | 470 | 10,000 |
| 1985/12/12 | 476 | 482 | 476 | 482 | 11,000 |
| 1985/12/06 | 430 | 430 | 430 | 430 | 2,000 |
| 1985/12/05 | 430 | 430 | 430 | 430 | 1,000 |
| 1985/12/04 | 433 | 433 | 433 | 433 | 1,000 |
| 1985/12/03 | 435 | 435 | 435 | 435 | 1,000 |
| 1985/11/29 | 450 | 450 | 450 | 450 | 1,000 |
| 1985/11/27 | 433 | 433 | 433 | 433 | 2,000 |
| 1985/11/26 | 433 | 433 | 433 | 433 | 1,000 |
| 1985/11/22 | 450 | 450 | 450 | 450 | 1,000 |
| 1985/11/21 | 445 | 445 | 445 | 445 | 1,000 |
| 1985/11/20 | 446 | 446 | 446 | 446 | 1,000 |
| 1985/11/19 | 455 | 455 | 455 | 455 | 1,000 |
| 1985/11/18 | 445 | 450 | 444 | 445 | 4,000 |
| 1985/11/14 | 460 | 460 | 450 | 450 | 3,000 |
| 1985/11/12 | 470 | 470 | 470 | 470 | 1,000 |
| 1985/11/11 | 454 | 454 | 454 | 454 | 1,000 |
| 1985/11/08 | 438 | 438 | 438 | 438 | 1,000 |
| 1985/11/07 | 435 | 435 | 435 | 435 | 1,000 |
| 1985/11/06 | 440 | 440 | 440 | 440 | 1,000 |
| 1985/11/05 | 440 | 440 | 440 | 440 | 2,000 |
| 1985/11/02 | 437 | 437 | 437 | 437 | 1,000 |
| 1985/11/01 | 435 | 435 | 435 | 435 | 1,000 |
| 1985/10/31 | 431 | 431 | 431 | 431 | 1,000 |
| 1985/10/30 | 435 | 436 | 435 | 436 | 2,000 |
| 1985/10/29 | 435 | 435 | 435 | 435 | 1,000 |
| 1985/10/28 | 443 | 443 | 443 | 443 | 1,000 |
| 1985/10/26 | 445 | 445 | 440 | 440 | 10,000 |
| 1985/10/25 | 440 | 440 | 439 | 440 | 3,000 |
| 1985/10/24 | 442 | 442 | 442 | 442 | 1,000 |
| 1985/10/21 | 442 | 442 | 442 | 442 | 1,000 |
| 1985/10/19 | 435 | 435 | 435 | 435 | 1,000 |
| 1985/10/18 | 440 | 440 | 440 | 440 | 1,000 |
| 1985/10/17 | 440 | 440 | 435 | 435 | 3,000 |
| 1985/10/16 | 440 | 440 | 440 | 440 | 2,000 |
| 1985/10/14 | 440 | 440 | 440 | 440 | 1,000 |
| 1985/10/11 | 433 | 435 | 433 | 435 | 2,000 |
| 1985/10/09 | 433 | 433 | 433 | 433 | 1,000 |
| 1985/10/08 | 440 | 440 | 440 | 440 | 1,000 |
| 1985/10/07 | 440 | 440 | 440 | 440 | 1,000 |
| 1985/10/05 | 432 | 432 | 432 | 432 | 2,000 |
| 1985/10/03 | 434 | 434 | 434 | 434 | 1,000 |
| 1985/10/01 | 443 | 444 | 443 | 444 | 2,000 |
| 1985/09/28 | 450 | 450 | 450 | 450 | 1,000 |
| 1985/09/20 | 451 | 451 | 451 | 451 | 1,000 |
| 1985/09/19 | 451 | 451 | 451 | 451 | 1,000 |
| 1985/09/10 | 497 | 505 | 497 | 505 | 3,000 |
| 1985/09/06 | 445 | 445 | 445 | 445 | 1,000 |
| 1985/09/03 | 456 | 456 | 456 | 456 | 1,000 |
| 1985/08/30 | 450 | 450 | 450 | 450 | 5,000 |
| 1985/08/29 | 458 | 458 | 458 | 458 | 1,000 |
| 1985/08/27 | 457 | 457 | 457 | 457 | 1,000 |
| 1985/08/26 | 456 | 456 | 456 | 456 | 1,000 |
| 1985/08/24 | 456 | 456 | 456 | 456 | 1,000 |
| 1985/08/23 | 445 | 445 | 440 | 440 | 2,000 |
| 1985/08/22 | 445 | 445 | 445 | 445 | 1,000 |
| 1985/08/21 | 445 | 445 | 445 | 445 | 1,000 |
| 1985/08/20 | 445 | 445 | 445 | 445 | 3,000 |
| 1985/08/16 | 430 | 430 | 430 | 430 | 2,000 |
| 1985/08/02 | 455 | 455 | 455 | 455 | 5,000 |
| 1985/07/31 | 451 | 451 | 451 | 451 | 1,000 |
| 1985/07/29 | 450 | 450 | 450 | 450 | 1,000 |
| 1985/07/27 | 450 | 450 | 450 | 450 | 1,000 |
| 1985/07/26 | 461 | 461 | 461 | 461 | 1,000 |
| 1985/07/22 | 461 | 461 | 461 | 461 | 1,000 |
| 1985/07/19 | 475 | 475 | 475 | 475 | 1,000 |
| 1985/07/18 | 460 | 460 | 460 | 460 | 1,000 |
| 1985/07/08 | 460 | 460 | 460 | 460 | 1,000 |
| 1985/07/01 | 462 | 462 | 462 | 462 | 1,000 |
| 1985/06/29 | 461 | 461 | 461 | 461 | 1,000 |
| 1985/06/27 | 483 | 483 | 483 | 483 | 1,000 |
| 1985/06/26 | 467 | 467 | 467 | 467 | 1,000 |
| 1985/06/25 | 464 | 464 | 464 | 464 | 1,000 |
| 1985/06/24 | 462 | 462 | 462 | 462 | 1,000 |
| 1985/06/22 | 462 | 462 | 462 | 462 | 1,000 |
| 1985/06/21 | 462 | 462 | 462 | 462 | 1,000 |
| 1985/06/20 | 469 | 469 | 465 | 465 | 2,000 |
| 1985/06/18 | 475 | 475 | 470 | 470 | 4,000 |
| 1985/06/17 | 480 | 480 | 480 | 480 | 1,000 |
| 1985/06/14 | 495 | 495 | 495 | 495 | 1,000 |
| 1985/06/12 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/06/07 | 560 | 560 | 559 | 559 | 2,000 |
| 1985/06/04 | 480 | 480 | 480 | 480 | 1,000 |
| 1985/06/01 | 470 | 470 | 465 | 465 | 3,000 |
| 1985/05/28 | 465 | 465 | 465 | 465 | 1,000 |
| 1985/05/25 | 465 | 465 | 465 | 465 | 1,000 |
| 1985/05/24 | 462 | 462 | 462 | 462 | 1,000 |
| 1985/05/22 | 460 | 460 | 460 | 460 | 1,000 |
| 1985/05/21 | 461 | 461 | 461 | 461 | 1,000 |
| 1985/05/20 | 461 | 461 | 461 | 461 | 1,000 |
| 1985/05/16 | 459 | 459 | 459 | 459 | 1,000 |
| 1985/05/15 | 464 | 464 | 464 | 464 | 1,000 |
| 1985/05/13 | 460 | 460 | 460 | 460 | 1,000 |
| 1985/05/10 | 473 | 476 | 473 | 476 | 3,000 |
| 1985/05/08 | 489 | 490 | 489 | 490 | 2,000 |
| 1985/05/04 | 480 | 480 | 480 | 480 | 1,000 |
| 1985/05/01 | 470 | 470 | 470 | 470 | 1,000 |
| 1985/04/26 | 459 | 459 | 459 | 459 | 1,000 |
| 1985/04/25 | 443 | 443 | 443 | 443 | 1,000 |
| 1985/04/22 | 450 | 450 | 450 | 450 | 1,000 |
| 1985/04/20 | 455 | 455 | 455 | 455 | 1,000 |
| 1985/04/19 | 455 | 455 | 455 | 455 | 1,000 |
| 1985/04/18 | 455 | 455 | 455 | 455 | 1,000 |
| 1985/04/15 | 480 | 480 | 480 | 480 | 1,000 |
| 1985/04/12 | 480 | 480 | 480 | 480 | 1,000 |
| 1985/04/10 | 485 | 485 | 485 | 485 | 1,000 |
| 1985/04/05 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/04/04 | 510 | 510 | 510 | 510 | 1,000 |
| 1985/04/01 | 508 | 508 | 508 | 508 | 1,000 |
| 1985/03/29 | 528 | 528 | 528 | 528 | 1,000 |
| 1985/03/27 | 460 | 460 | 460 | 460 | 1,000 |
| 1985/03/15 | 496 | 496 | 496 | 496 | 2,000 |
| 1985/02/28 | 525 | 525 | 525 | 525 | 1,000 |
| 1985/02/22 | 535 | 535 | 535 | 535 | 1,000 |
| 1985/02/12 | 485 | 485 | 485 | 485 | 1,000 |
| 1985/02/07 | 525 | 525 | 525 | 525 | 2,000 |
| 1985/02/06 | 525 | 525 | 525 | 525 | 1,000 |
| 1985/02/05 | 525 | 525 | 525 | 525 | 2,000 |
| 1985/01/21 | 610 | 610 | 610 | 610 | 2,000 |
| 1985/01/04 | 540 | 540 | 540 | 540 | 1,000 |