オーミケンシ(3111)の株価時系列情報
オーミケンシ(3111)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 551 | 551 | 551 | 551 | 2,000 |
| 1984/12/27 | 571 | 571 | 571 | 571 | 1,000 |
| 1984/12/26 | 588 | 588 | 588 | 588 | 1,000 |
| 1984/12/14 | 681 | 681 | 681 | 681 | 1,000 |
| 1984/12/13 | 661 | 681 | 661 | 681 | 11,000 |
| 1984/12/11 | 551 | 561 | 551 | 561 | 4,000 |
| 1984/12/06 | 550 | 550 | 550 | 550 | 13,000 |
| 1984/12/04 | 346 | 346 | 346 | 346 | 4,000 |
| 1984/11/30 | 351 | 351 | 351 | 351 | 1,000 |
| 1984/11/29 | 345 | 345 | 345 | 345 | 1,000 |
| 1984/11/28 | 345 | 345 | 345 | 345 | 1,000 |
| 1984/11/27 | 345 | 345 | 345 | 345 | 1,000 |
| 1984/11/26 | 346 | 346 | 346 | 346 | 3,000 |
| 1984/11/22 | 344 | 344 | 344 | 344 | 1,000 |
| 1984/11/20 | 344 | 344 | 344 | 344 | 1,000 |
| 1984/11/19 | 344 | 344 | 344 | 344 | 1,000 |
| 1984/11/17 | 344 | 344 | 344 | 344 | 1,000 |
| 1984/11/16 | 344 | 344 | 344 | 344 | 1,000 |
| 1984/11/15 | 344 | 344 | 344 | 344 | 1,000 |
| 1984/11/14 | 341 | 341 | 341 | 341 | 1,000 |
| 1984/11/13 | 340 | 340 | 340 | 340 | 1,000 |
| 1984/11/12 | 340 | 340 | 340 | 340 | 1,000 |
| 1984/11/09 | 337 | 340 | 337 | 340 | 3,000 |
| 1984/11/08 | 336 | 336 | 336 | 336 | 1,000 |
| 1984/11/07 | 341 | 341 | 341 | 341 | 1,000 |
| 1984/10/30 | 377 | 377 | 377 | 377 | 1,000 |
| 1984/10/29 | 378 | 378 | 378 | 378 | 4,000 |
| 1984/10/25 | 325 | 325 | 325 | 325 | 1,000 |
| 1984/10/20 | 319 | 319 | 319 | 319 | 1,000 |
| 1984/10/19 | 317 | 317 | 317 | 317 | 1,000 |
| 1984/10/18 | 316 | 316 | 316 | 316 | 1,000 |
| 1984/10/17 | 316 | 316 | 316 | 316 | 1,000 |
| 1984/10/16 | 313 | 313 | 313 | 313 | 1,000 |
| 1984/10/15 | 310 | 310 | 310 | 310 | 1,000 |
| 1984/10/12 | 315 | 315 | 315 | 315 | 1,000 |
| 1984/10/11 | 315 | 315 | 315 | 315 | 1,000 |
| 1984/09/20 | 330 | 330 | 330 | 330 | 1,000 |
| 1984/09/19 | 330 | 330 | 330 | 330 | 1,000 |
| 1984/09/18 | 331 | 331 | 331 | 331 | 1,000 |
| 1984/09/17 | 330 | 330 | 330 | 330 | 1,000 |
| 1984/09/13 | 330 | 330 | 330 | 330 | 3,000 |
| 1984/08/22 | 370 | 370 | 370 | 370 | 3,000 |
| 1984/08/17 | 365 | 365 | 365 | 365 | 1,000 |
| 1984/08/16 | 370 | 370 | 370 | 370 | 3,000 |
| 1984/08/03 | 320 | 320 | 320 | 320 | 1,000 |
| 1984/08/02 | 318 | 318 | 318 | 318 | 6,000 |
| 1984/07/25 | 330 | 330 | 330 | 330 | 2,000 |
| 1984/07/19 | 344 | 344 | 344 | 344 | 1,000 |
| 1984/07/18 | 333 | 340 | 333 | 339 | 5,000 |
| 1984/07/17 | 328 | 328 | 328 | 328 | 1,000 |
| 1984/07/16 | 328 | 328 | 328 | 328 | 1,000 |
| 1984/07/13 | 332 | 332 | 330 | 330 | 3,000 |
| 1984/07/12 | 330 | 330 | 330 | 330 | 1,000 |
| 1984/07/10 | 336 | 336 | 336 | 336 | 1,000 |
| 1984/07/09 | 336 | 336 | 336 | 336 | 1,000 |
| 1984/07/06 | 336 | 336 | 336 | 336 | 1,000 |
| 1984/07/05 | 335 | 335 | 335 | 335 | 1,000 |
| 1984/07/04 | 336 | 336 | 336 | 336 | 1,000 |
| 1984/07/03 | 336 | 336 | 336 | 336 | 1,000 |
| 1984/07/02 | 335 | 335 | 335 | 335 | 2,000 |
| 1984/06/30 | 331 | 331 | 331 | 331 | 1,000 |
| 1984/06/29 | 330 | 330 | 330 | 330 | 1,000 |
| 1984/06/28 | 335 | 335 | 335 | 335 | 1,000 |
| 1984/06/25 | 340 | 340 | 340 | 340 | 2,000 |
| 1984/06/23 | 350 | 350 | 350 | 350 | 1,000 |
| 1984/06/21 | 351 | 351 | 351 | 351 | 1,000 |
| 1984/06/20 | 350 | 350 | 350 | 350 | 2,000 |
| 1984/06/19 | 340 | 350 | 340 | 350 | 22,000 |
| 1984/06/18 | 339 | 339 | 339 | 339 | 1,000 |
| 1984/06/16 | 339 | 339 | 339 | 339 | 1,000 |
| 1984/06/15 | 339 | 339 | 339 | 339 | 2,000 |
| 1984/06/14 | 339 | 339 | 339 | 339 | 1,000 |
| 1984/05/28 | 355 | 355 | 355 | 355 | 1,000 |
| 1984/05/26 | 350 | 350 | 350 | 350 | 1,000 |
| 1984/05/25 | 345 | 345 | 345 | 345 | 1,000 |
| 1984/05/19 | 350 | 350 | 350 | 350 | 1,000 |
| 1984/05/18 | 355 | 355 | 355 | 355 | 1,000 |
| 1984/05/16 | 357 | 357 | 357 | 357 | 2,000 |
| 1984/05/15 | 362 | 362 | 362 | 362 | 1,000 |
| 1984/05/14 | 362 | 362 | 362 | 362 | 1,000 |
| 1984/05/11 | 363 | 363 | 363 | 363 | 1,000 |
| 1984/05/10 | 365 | 365 | 365 | 365 | 1,000 |
| 1984/05/07 | 370 | 370 | 370 | 370 | 2,000 |
| 1984/05/04 | 365 | 365 | 365 | 365 | 1,000 |
| 1984/05/01 | 363 | 363 | 363 | 363 | 1,000 |
| 1984/04/28 | 365 | 365 | 360 | 365 | 3,000 |
| 1984/04/27 | 360 | 360 | 360 | 360 | 2,000 |
| 1984/04/24 | 375 | 375 | 375 | 375 | 1,000 |
| 1984/04/23 | 370 | 370 | 370 | 370 | 2,000 |
| 1984/04/19 | 385 | 385 | 385 | 385 | 3,000 |
| 1984/04/18 | 391 | 391 | 391 | 391 | 2,000 |
| 1984/04/17 | 391 | 391 | 391 | 391 | 1,000 |
| 1984/04/16 | 395 | 395 | 395 | 395 | 6,000 |
| 1984/04/13 | 380 | 380 | 380 | 380 | 2,000 |
| 1984/04/12 | 380 | 380 | 380 | 380 | 1,000 |
| 1984/04/11 | 383 | 383 | 383 | 383 | 2,000 |
| 1984/04/10 | 381 | 381 | 381 | 381 | 3,000 |
| 1984/04/09 | 376 | 376 | 376 | 376 | 1,000 |
| 1984/04/06 | 370 | 370 | 365 | 370 | 8,000 |
| 1984/04/05 | 362 | 362 | 362 | 362 | 2,000 |
| 1984/04/04 | 360 | 360 | 360 | 360 | 1,000 |
| 1984/04/02 | 371 | 371 | 371 | 371 | 1,000 |
| 1984/03/31 | 370 | 370 | 370 | 370 | 5,000 |
| 1984/03/29 | 365 | 365 | 365 | 365 | 3,000 |
| 1984/03/28 | 366 | 366 | 362 | 362 | 3,000 |
| 1984/03/27 | 360 | 361 | 360 | 361 | 2,000 |
| 1984/03/26 | 360 | 360 | 360 | 360 | 1,000 |
| 1984/03/24 | 361 | 361 | 361 | 361 | 3,000 |
| 1984/03/23 | 361 | 361 | 361 | 361 | 2,000 |
| 1984/03/22 | 361 | 361 | 361 | 361 | 1,000 |
| 1984/03/21 | 361 | 361 | 361 | 361 | 1,000 |
| 1984/03/19 | 366 | 366 | 366 | 366 | 1,000 |
| 1984/03/17 | 366 | 366 | 366 | 366 | 1,000 |
| 1984/03/16 | 365 | 365 | 365 | 365 | 1,000 |
| 1984/03/15 | 365 | 365 | 365 | 365 | 2,000 |
| 1984/03/14 | 365 | 365 | 365 | 365 | 1,000 |
| 1984/03/13 | 361 | 361 | 361 | 361 | 1,000 |
| 1984/03/12 | 364 | 364 | 364 | 364 | 1,000 |
| 1984/03/09 | 369 | 369 | 369 | 369 | 2,000 |
| 1984/03/08 | 369 | 369 | 369 | 369 | 1,000 |
| 1984/02/29 | 375 | 375 | 375 | 375 | 1,000 |
| 1984/02/28 | 375 | 375 | 375 | 375 | 2,000 |
| 1984/02/27 | 375 | 375 | 375 | 375 | 1,000 |
| 1984/02/25 | 375 | 375 | 375 | 375 | 2,000 |
| 1984/02/24 | 382 | 382 | 382 | 382 | 3,000 |
| 1984/02/23 | 377 | 377 | 377 | 377 | 1,000 |
| 1984/02/22 | 375 | 375 | 375 | 375 | 2,000 |
| 1984/02/21 | 375 | 375 | 375 | 375 | 2,000 |
| 1984/02/20 | 380 | 380 | 380 | 380 | 1,000 |
| 1984/02/18 | 379 | 379 | 378 | 378 | 2,000 |
| 1984/02/17 | 376 | 376 | 376 | 376 | 3,000 |
| 1984/02/16 | 376 | 376 | 376 | 376 | 2,000 |
| 1984/02/15 | 375 | 375 | 375 | 375 | 3,000 |
| 1984/02/14 | 380 | 380 | 380 | 380 | 2,000 |
| 1984/02/13 | 375 | 375 | 375 | 375 | 1,000 |
| 1984/02/10 | 381 | 381 | 381 | 381 | 1,000 |
| 1984/02/09 | 385 | 385 | 385 | 385 | 3,000 |
| 1984/02/08 | 385 | 385 | 385 | 385 | 2,000 |
| 1984/02/07 | 387 | 387 | 387 | 387 | 1,000 |
| 1984/02/06 | 383 | 388 | 383 | 388 | 3,000 |
| 1984/02/04 | 382 | 382 | 381 | 381 | 3,000 |
| 1984/02/03 | 385 | 385 | 385 | 385 | 1,000 |
| 1984/02/02 | 383 | 383 | 382 | 382 | 12,000 |
| 1984/02/01 | 380 | 382 | 380 | 382 | 6,000 |
| 1984/01/30 | 385 | 385 | 385 | 385 | 2,000 |
| 1984/01/28 | 388 | 388 | 388 | 388 | 1,000 |
| 1984/01/27 | 388 | 388 | 388 | 388 | 1,000 |
| 1984/01/26 | 385 | 385 | 385 | 385 | 6,000 |
| 1984/01/25 | 390 | 390 | 385 | 385 | 2,000 |
| 1984/01/23 | 400 | 400 | 400 | 400 | 1,000 |
| 1984/01/20 | 410 | 410 | 410 | 410 | 2,000 |
| 1984/01/19 | 428 | 428 | 425 | 425 | 8,000 |
| 1984/01/18 | 410 | 428 | 410 | 428 | 9,000 |
| 1984/01/17 | 400 | 405 | 400 | 405 | 10,000 |
| 1984/01/13 | 370 | 370 | 366 | 370 | 6,000 |
| 1984/01/12 | 366 | 366 | 366 | 366 | 1,000 |
| 1984/01/11 | 366 | 366 | 366 | 366 | 1,000 |
| 1984/01/10 | 370 | 370 | 370 | 370 | 1,000 |
| 1984/01/09 | 370 | 370 | 370 | 370 | 1,000 |
| 1984/01/07 | 375 | 375 | 370 | 370 | 2,000 |
| 1984/01/06 | 375 | 375 | 370 | 370 | 3,000 |
| 1984/01/05 | 370 | 370 | 370 | 370 | 1,000 |
| 1984/01/04 | 370 | 370 | 370 | 370 | 1,000 |