オーミケンシ(3111)の株価時系列情報
オーミケンシ(3111)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 900 | 900 | 900 | 900 | 1,000 |
| 1988/12/27 | 881 | 881 | 881 | 881 | 1,000 |
| 1988/12/14 | 940 | 940 | 940 | 940 | 2,000 |
| 1988/12/09 | 950 | 950 | 950 | 950 | 6,000 |
| 1988/12/08 | 940 | 940 | 940 | 940 | 1,000 |
| 1988/12/06 | 901 | 901 | 901 | 901 | 5,000 |
| 1988/12/05 | 911 | 911 | 911 | 911 | 3,000 |
| 1988/12/03 | 905 | 905 | 905 | 905 | 1,000 |
| 1988/11/30 | 881 | 881 | 881 | 881 | 1,000 |
| 1988/11/28 | 870 | 870 | 870 | 870 | 1,000 |
| 1988/11/24 | 910 | 910 | 910 | 910 | 1,000 |
| 1988/11/22 | 900 | 900 | 900 | 900 | 2,000 |
| 1988/11/18 | 896 | 896 | 896 | 896 | 1,000 |
| 1988/11/17 | 890 | 890 | 890 | 890 | 2,000 |
| 1988/11/16 | 871 | 871 | 871 | 871 | 1,000 |
| 1988/11/15 | 852 | 855 | 851 | 855 | 11,000 |
| 1988/11/14 | 850 | 850 | 850 | 850 | 3,000 |
| 1988/11/11 | 850 | 850 | 850 | 850 | 1,000 |
| 1988/10/28 | 850 | 850 | 850 | 850 | 1,000 |
| 1988/10/27 | 840 | 840 | 840 | 840 | 1,000 |
| 1988/10/26 | 840 | 840 | 840 | 840 | 2,000 |
| 1988/10/21 | 850 | 850 | 850 | 850 | 1,000 |
| 1988/10/20 | 830 | 840 | 830 | 840 | 3,000 |
| 1988/10/19 | 840 | 840 | 840 | 840 | 1,000 |
| 1988/10/14 | 875 | 875 | 875 | 875 | 1,000 |
| 1988/10/05 | 901 | 901 | 901 | 901 | 2,000 |
| 1988/09/29 | 905 | 905 | 905 | 905 | 1,000 |
| 1988/09/14 | 980 | 980 | 980 | 980 | 5,000 |
| 1988/09/13 | 980 | 980 | 980 | 980 | 2,000 |
| 1988/09/08 | 985 | 985 | 985 | 985 | 1,000 |
| 1988/09/07 | 980 | 980 | 980 | 980 | 1,000 |
| 1988/09/06 | 980 | 980 | 980 | 980 | 1,000 |
| 1988/09/05 | 980 | 980 | 980 | 980 | 1,000 |
| 1988/08/25 | 970 | 970 | 970 | 970 | 1,000 |
| 1988/08/19 | 989 | 989 | 989 | 989 | 1,000 |
| 1988/08/10 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1988/08/09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1988/08/03 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1988/07/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1988/07/26 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1988/07/15 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1988/07/14 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1988/07/08 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1988/06/29 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1988/06/28 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1988/06/15 | 1,100 | 1,120 | 1,100 | 1,120 | 7,000 |
| 1988/05/27 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1988/05/23 | 1,220 | 1,220 | 1,220 | 1,220 | 10,000 |
| 1988/05/19 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1988/05/18 | 1,140 | 1,140 | 1,130 | 1,130 | 6,000 |
| 1988/05/17 | 1,130 | 1,150 | 1,130 | 1,150 | 3,000 |
| 1988/05/16 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1988/05/11 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1988/05/10 | 1,160 | 1,160 | 1,140 | 1,140 | 2,000 |
| 1988/05/09 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1988/05/06 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1988/05/02 | 1,180 | 1,200 | 1,180 | 1,200 | 7,000 |
| 1988/04/30 | 1,240 | 1,250 | 1,220 | 1,220 | 4,000 |
| 1988/04/28 | 1,250 | 1,280 | 1,240 | 1,240 | 14,000 |
| 1988/04/27 | 1,220 | 1,260 | 1,220 | 1,260 | 12,000 |
| 1988/04/26 | 1,170 | 1,170 | 1,170 | 1,170 | 10,000 |
| 1988/04/23 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 |
| 1988/04/22 | 1,110 | 1,170 | 1,110 | 1,160 | 4,000 |
| 1988/04/21 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1988/04/19 | 1,010 | 1,040 | 1,010 | 1,040 | 5,000 |
| 1988/04/18 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1988/04/15 | 1,020 | 1,020 | 1,010 | 1,010 | 2,000 |
| 1988/04/13 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1988/04/12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1988/04/11 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 |
| 1988/03/22 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1988/03/15 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1988/03/10 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1988/02/04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1988/02/01 | 1,100 | 1,100 | 1,090 | 1,090 | 3,000 |
| 1988/01/30 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1988/01/26 | 881 | 901 | 881 | 901 | 2,000 |
| 1988/01/25 | 845 | 845 | 845 | 845 | 1,000 |
| 1988/01/23 | 846 | 846 | 845 | 845 | 2,000 |
| 1988/01/22 | 846 | 846 | 846 | 846 | 1,000 |
| 1988/01/14 | 801 | 801 | 801 | 801 | 1,000 |
| 1988/01/13 | 811 | 811 | 811 | 811 | 1,000 |
| 1988/01/11 | 785 | 785 | 785 | 785 | 1,000 |
| 1988/01/08 | 785 | 785 | 785 | 785 | 2,000 |
| 1988/01/06 | 761 | 761 | 761 | 761 | 1,000 |