オーミケンシ(3111)の株価時系列情報
オーミケンシ(3111)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 78 | 78 | 75 | 75 | 3,000 |
| 1997/12/29 | 75 | 75 | 75 | 75 | 2,000 |
| 1997/12/26 | 79 | 79 | 79 | 79 | 3,000 |
| 1997/12/25 | 75 | 75 | 72 | 72 | 4,000 |
| 1997/12/19 | 76 | 76 | 76 | 76 | 1,000 |
| 1997/12/17 | 92 | 92 | 92 | 92 | 2,000 |
| 1997/12/01 | 87 | 95 | 87 | 95 | 2,000 |
| 1997/11/28 | 93 | 93 | 93 | 93 | 1,000 |
| 1997/11/26 | 98 | 98 | 77 | 77 | 21,000 |
| 1997/11/25 | 97 | 97 | 97 | 97 | 1,000 |
| 1997/11/19 | 112 | 115 | 112 | 115 | 3,000 |
| 1997/11/18 | 115 | 115 | 115 | 115 | 1,000 |
| 1997/11/12 | 110 | 110 | 110 | 110 | 1,000 |
| 1997/11/07 | 111 | 111 | 111 | 111 | 2,000 |
| 1997/10/29 | 113 | 113 | 113 | 113 | 2,000 |
| 1997/10/21 | 115 | 115 | 115 | 115 | 2,000 |
| 1997/10/20 | 113 | 113 | 110 | 110 | 2,000 |
| 1997/09/30 | 98 | 98 | 98 | 98 | 3,000 |
| 1997/09/26 | 119 | 119 | 119 | 119 | 1,000 |
| 1997/08/28 | 155 | 155 | 155 | 155 | 1,000 |
| 1997/08/22 | 160 | 160 | 160 | 160 | 2,000 |
| 1997/08/13 | 160 | 160 | 160 | 160 | 9,000 |
| 1997/08/12 | 159 | 160 | 159 | 160 | 2,000 |
| 1997/07/23 | 197 | 197 | 195 | 195 | 6,000 |
| 1997/07/22 | 197 | 197 | 197 | 197 | 1,000 |
| 1997/07/16 | 187 | 187 | 187 | 187 | 1,000 |
| 1997/07/11 | 205 | 205 | 200 | 200 | 5,000 |
| 1997/07/07 | 210 | 210 | 210 | 210 | 1,000 |
| 1997/06/26 | 217 | 217 | 217 | 217 | 1,000 |
| 1997/06/25 | 213 | 213 | 213 | 213 | 5,000 |
| 1997/06/23 | 227 | 227 | 226 | 227 | 6,000 |
| 1997/06/20 | 240 | 240 | 240 | 240 | 1,000 |
| 1997/06/16 | 258 | 258 | 258 | 258 | 8,000 |
| 1997/06/13 | 268 | 268 | 268 | 268 | 3,000 |
| 1997/06/12 | 245 | 272 | 244 | 272 | 12,000 |
| 1997/06/11 | 210 | 215 | 210 | 215 | 3,000 |
| 1997/06/10 | 204 | 204 | 204 | 204 | 1,000 |
| 1997/06/09 | 201 | 201 | 201 | 201 | 5,000 |
| 1997/06/04 | 200 | 200 | 200 | 200 | 1,000 |
| 1997/05/21 | 203 | 203 | 203 | 203 | 1,000 |
| 1997/05/12 | 189 | 189 | 189 | 189 | 1,000 |
| 1997/04/10 | 172 | 172 | 172 | 172 | 3,000 |
| 1997/04/08 | 197 | 197 | 197 | 197 | 4,000 |
| 1997/03/31 | 202 | 202 | 202 | 202 | 1,000 |
| 1997/03/05 | 212 | 212 | 207 | 207 | 2,000 |
| 1997/03/03 | 215 | 215 | 215 | 215 | 1,000 |
| 1997/02/17 | 200 | 201 | 200 | 201 | 4,000 |
| 1997/02/14 | 202 | 205 | 202 | 205 | 6,000 |
| 1997/02/13 | 220 | 220 | 220 | 220 | 1,000 |
| 1997/01/28 | 218 | 218 | 218 | 218 | 1,000 |
| 1997/01/16 | 233 | 238 | 233 | 238 | 2,000 |
| 1997/01/13 | 209 | 209 | 209 | 209 | 2,000 |
| 1997/01/10 | 230 | 230 | 205 | 205 | 9,000 |
| 1997/01/09 | 240 | 240 | 235 | 235 | 4,000 |
| 1997/01/08 | 241 | 241 | 241 | 241 | 3,000 |
| 1997/01/07 | 248 | 248 | 248 | 248 | 1,000 |