オーミケンシ(3111)の株価時系列情報
オーミケンシ(3111)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/10/16 | 373 | 373 | 373 | 373 | 41,000 |
1992/09/11 | 517 | 517 | 517 | 517 | 1,000 |
1992/09/01 | 397 | 397 | 397 | 397 | 1,000 |
1992/08/14 | 300 | 300 | 300 | 300 | 1,000 |
1992/08/04 | 346 | 346 | 346 | 346 | 1,000 |
1992/07/20 | 400 | 400 | 400 | 400 | 2,000 |
1992/07/17 | 405 | 405 | 405 | 405 | 1,000 |
1992/07/10 | 400 | 400 | 400 | 400 | 1,000 |
1992/07/01 | 397 | 397 | 397 | 397 | 1,000 |
1992/06/29 | 410 | 410 | 410 | 410 | 1,000 |
1992/06/19 | 435 | 435 | 435 | 435 | 1,000 |
1992/06/18 | 450 | 450 | 450 | 450 | 1,000 |
1992/05/29 | 500 | 500 | 500 | 500 | 6,000 |
1992/05/28 | 500 | 500 | 500 | 500 | 1,000 |
1992/05/22 | 497 | 497 | 497 | 497 | 1,000 |
1992/05/11 | 604 | 604 | 604 | 604 | 1,000 |
1992/04/22 | 650 | 650 | 650 | 650 | 1,000 |
1992/04/14 | 540 | 540 | 540 | 540 | 1,000 |
1992/03/19 | 466 | 466 | 466 | 466 | 1,000 |
1992/02/14 | 665 | 665 | 665 | 665 | 1,000 |
1992/02/13 | 722 | 724 | 722 | 723 | 7,000 |
1992/02/07 | 470 | 471 | 469 | 470 | 157,000 |
1992/02/06 | 469 | 470 | 465 | 470 | 48,000 |
1992/02/05 | 470 | 470 | 468 | 470 | 37,000 |
1992/02/04 | 470 | 475 | 468 | 475 | 42,000 |
1992/02/03 | 470 | 471 | 470 | 470 | 14,000 |
1992/01/31 | 470 | 470 | 470 | 470 | 17,000 |
1992/01/30 | 470 | 470 | 470 | 470 | 10,000 |
1992/01/29 | 475 | 475 | 475 | 475 | 4,000 |
1992/01/28 | 470 | 470 | 470 | 470 | 11,000 |
1992/01/27 | 470 | 470 | 470 | 470 | 11,000 |
1992/01/24 | 470 | 470 | 465 | 465 | 13,000 |
1992/01/23 | 471 | 471 | 471 | 471 | 2,000 |
1992/01/22 | 470 | 470 | 470 | 470 | 9,000 |
1992/01/21 | 470 | 470 | 470 | 470 | 1,000 |
1992/01/20 | 471 | 471 | 470 | 470 | 4,000 |
1992/01/17 | 471 | 471 | 471 | 471 | 21,000 |
1992/01/14 | 480 | 480 | 480 | 480 | 3,000 |
1992/01/09 | 490 | 490 | 485 | 485 | 4,000 |
1992/01/08 | 498 | 498 | 490 | 490 | 9,000 |
1992/01/07 | 500 | 500 | 500 | 500 | 13,000 |
1992/01/06 | 505 | 505 | 500 | 500 | 5,000 |