オーミケンシ(3111)の株価時系列情報
オーミケンシ(3111)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 370 | 370 | 370 | 370 | 3,000 |
| 1983/12/27 | 379 | 379 | 375 | 375 | 9,000 |
| 1983/12/24 | 370 | 370 | 370 | 370 | 2,000 |
| 1983/12/23 | 365 | 365 | 365 | 365 | 5,000 |
| 1983/12/22 | 365 | 365 | 365 | 365 | 1,000 |
| 1983/12/21 | 360 | 360 | 360 | 360 | 1,000 |
| 1983/12/15 | 360 | 360 | 360 | 360 | 1,000 |
| 1983/12/14 | 370 | 370 | 365 | 365 | 2,000 |
| 1983/12/13 | 370 | 370 | 370 | 370 | 3,000 |
| 1983/12/12 | 375 | 375 | 375 | 375 | 1,000 |
| 1983/12/09 | 380 | 380 | 380 | 380 | 1,000 |
| 1983/12/07 | 375 | 375 | 375 | 375 | 1,000 |
| 1983/12/05 | 385 | 385 | 385 | 385 | 1,000 |
| 1983/12/03 | 380 | 380 | 380 | 380 | 1,000 |
| 1983/12/02 | 390 | 390 | 390 | 390 | 9,000 |
| 1983/12/01 | 360 | 360 | 360 | 360 | 1,000 |
| 1983/11/30 | 352 | 355 | 352 | 355 | 3,000 |
| 1983/11/25 | 357 | 357 | 357 | 357 | 2,000 |
| 1983/11/24 | 366 | 366 | 366 | 366 | 2,000 |
| 1983/11/22 | 365 | 366 | 365 | 366 | 3,000 |
| 1983/11/18 | 380 | 380 | 375 | 376 | 7,000 |
| 1983/11/17 | 375 | 375 | 375 | 375 | 18,000 |
| 1983/11/16 | 350 | 365 | 350 | 365 | 10,000 |
| 1983/11/15 | 345 | 345 | 345 | 345 | 1,000 |
| 1983/11/14 | 335 | 335 | 335 | 335 | 1,000 |
| 1983/11/11 | 326 | 330 | 326 | 330 | 3,000 |
| 1983/11/10 | 326 | 326 | 326 | 326 | 1,000 |
| 1983/11/09 | 326 | 326 | 326 | 326 | 2,000 |
| 1983/11/07 | 325 | 325 | 325 | 325 | 2,000 |
| 1983/10/25 | 323 | 323 | 323 | 323 | 2,000 |
| 1983/10/15 | 330 | 330 | 330 | 330 | 2,000 |
| 1983/10/12 | 328 | 328 | 328 | 328 | 2,000 |
| 1983/10/11 | 328 | 328 | 328 | 328 | 1,000 |
| 1983/10/07 | 328 | 328 | 328 | 328 | 2,000 |
| 1983/10/05 | 327 | 327 | 327 | 327 | 13,000 |
| 1983/10/04 | 328 | 328 | 328 | 328 | 13,000 |
| 1983/10/03 | 328 | 328 | 327 | 327 | 13,000 |
| 1983/09/22 | 324 | 324 | 324 | 324 | 3,000 |
| 1983/09/17 | 324 | 324 | 324 | 324 | 1,000 |
| 1983/09/13 | 324 | 324 | 324 | 324 | 2,000 |
| 1983/08/23 | 324 | 324 | 324 | 324 | 3,000 |
| 1983/08/03 | 360 | 360 | 360 | 360 | 1,000 |
| 1983/07/14 | 401 | 401 | 400 | 400 | 3,000 |
| 1983/07/09 | 371 | 390 | 371 | 390 | 22,000 |
| 1983/07/08 | 307 | 350 | 307 | 350 | 33,000 |
| 1983/07/02 | 286 | 286 | 286 | 286 | 1,000 |
| 1983/06/30 | 287 | 287 | 287 | 287 | 1,000 |
| 1983/05/28 | 305 | 305 | 305 | 305 | 2,000 |
| 1983/05/14 | 307 | 310 | 307 | 310 | 4,000 |
| 1983/05/13 | 307 | 307 | 307 | 307 | 2,000 |
| 1983/05/06 | 310 | 310 | 310 | 310 | 1,000 |
| 1983/04/18 | 311 | 311 | 311 | 311 | 1,000 |
| 1983/04/15 | 310 | 311 | 310 | 311 | 2,000 |
| 1983/04/14 | 312 | 313 | 312 | 313 | 3,000 |
| 1983/04/13 | 316 | 316 | 316 | 316 | 2,000 |
| 1983/04/12 | 321 | 322 | 321 | 322 | 2,000 |
| 1983/04/11 | 321 | 321 | 321 | 321 | 5,000 |
| 1983/04/09 | 315 | 320 | 315 | 320 | 4,000 |
| 1983/04/08 | 307 | 310 | 307 | 310 | 3,000 |
| 1983/04/07 | 306 | 306 | 306 | 306 | 1,000 |
| 1983/04/06 | 300 | 304 | 300 | 304 | 4,000 |
| 1983/04/05 | 303 | 303 | 303 | 303 | 3,000 |
| 1983/04/04 | 304 | 304 | 304 | 304 | 3,000 |
| 1983/04/02 | 302 | 302 | 302 | 302 | 2,000 |
| 1983/04/01 | 300 | 300 | 300 | 300 | 6,000 |
| 1983/03/31 | 302 | 302 | 302 | 302 | 2,000 |
| 1983/03/01 | 284 | 284 | 284 | 284 | 2,000 |
| 1983/02/25 | 290 | 290 | 290 | 290 | 4,000 |
| 1983/02/08 | 280 | 280 | 280 | 280 | 2,000 |
| 1983/02/02 | 297 | 297 | 297 | 297 | 2,000 |
| 1983/02/01 | 285 | 295 | 285 | 295 | 16,000 |
| 1983/01/25 | 255 | 255 | 255 | 255 | 1,000 |