一正蒲鉾(2904)の株価時系列情報
一正蒲鉾(2904)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 410 | 410 | 410 | 410 | 1,000 |
| 2002/12/25 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/12/24 | 415 | 415 | 415 | 415 | 7,000 |
| 2002/12/20 | 410 | 415 | 410 | 415 | 8,000 |
| 2002/12/18 | 397 | 397 | 395 | 395 | 2,000 |
| 2002/12/16 | 411 | 411 | 410 | 410 | 5,000 |
| 2002/12/05 | 390 | 390 | 390 | 390 | 1,000 |
| 2002/11/29 | 412 | 412 | 405 | 405 | 4,000 |
| 2002/11/25 | 425 | 425 | 425 | 425 | 1,000 |
| 2002/11/21 | 405 | 405 | 405 | 405 | 1,000 |
| 2002/11/20 | 440 | 440 | 440 | 440 | 6,000 |
| 2002/11/19 | 435 | 435 | 435 | 435 | 2,000 |
| 2002/10/31 | 460 | 460 | 450 | 450 | 3,000 |
| 2002/10/30 | 440 | 440 | 440 | 440 | 1,000 |
| 2002/10/25 | 470 | 480 | 470 | 480 | 5,000 |
| 2002/10/21 | 458 | 480 | 458 | 480 | 12,000 |
| 2002/10/17 | 421 | 421 | 421 | 421 | 6,000 |
| 2002/10/10 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/09/30 | 513 | 513 | 418 | 418 | 5,000 |
| 2002/09/20 | 528 | 528 | 528 | 528 | 6,000 |
| 2002/09/19 | 508 | 528 | 508 | 528 | 2,000 |
| 2002/09/17 | 494 | 499 | 494 | 499 | 3,000 |
| 2002/09/02 | 482 | 482 | 482 | 482 | 2,000 |
| 2002/08/30 | 498 | 498 | 498 | 498 | 1,000 |
| 2002/08/20 | 510 | 510 | 510 | 510 | 6,000 |
| 2002/08/19 | 500 | 510 | 500 | 510 | 34,000 |
| 2002/08/16 | 482 | 500 | 482 | 500 | 4,000 |
| 2002/08/14 | 465 | 465 | 465 | 465 | 1,000 |
| 2002/08/09 | 498 | 498 | 498 | 498 | 1,000 |
| 2002/07/31 | 487 | 487 | 477 | 477 | 2,000 |
| 2002/07/22 | 507 | 508 | 507 | 508 | 6,000 |
| 2002/07/18 | 471 | 490 | 470 | 490 | 5,000 |
| 2002/06/28 | 520 | 545 | 520 | 535 | 5,000 |
| 2002/06/27 | 490 | 510 | 490 | 510 | 2,000 |
| 2002/06/25 | 530 | 545 | 530 | 540 | 8,000 |
| 2002/06/20 | 549 | 549 | 549 | 549 | 5,000 |
| 2002/06/11 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/06/06 | 510 | 510 | 510 | 510 | 1,000 |
| 2002/06/04 | 520 | 529 | 500 | 529 | 5,000 |
| 2002/05/31 | 530 | 530 | 530 | 530 | 1,000 |
| 2002/05/30 | 530 | 530 | 530 | 530 | 1,000 |
| 2002/05/27 | 522 | 522 | 522 | 522 | 1,000 |
| 2002/05/20 | 570 | 590 | 570 | 590 | 5,000 |
| 2002/04/30 | 550 | 550 | 520 | 520 | 4,000 |
| 2002/04/22 | 550 | 550 | 550 | 550 | 5,000 |
| 2002/03/29 | 560 | 560 | 560 | 560 | 1,000 |
| 2002/03/25 | 520 | 520 | 520 | 520 | 1,000 |
| 2002/03/20 | 520 | 520 | 520 | 520 | 6,000 |
| 2002/03/19 | 520 | 520 | 520 | 520 | 1,000 |
| 2002/03/18 | 500 | 520 | 500 | 520 | 3,000 |
| 2002/03/14 | 529 | 529 | 529 | 529 | 1,000 |
| 2002/03/11 | 530 | 530 | 530 | 530 | 1,000 |
| 2002/03/08 | 510 | 520 | 510 | 520 | 10,000 |
| 2002/03/07 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/03/01 | 540 | 550 | 540 | 550 | 2,000 |
| 2002/02/28 | 510 | 510 | 510 | 510 | 1,000 |
| 2002/02/20 | 540 | 570 | 540 | 570 | 47,000 |
| 2002/02/18 | 500 | 500 | 500 | 500 | 4,000 |
| 2002/01/31 | 457 | 540 | 457 | 540 | 3,000 |
| 2002/01/21 | 550 | 550 | 550 | 550 | 6,000 |
| 2002/01/10 | 550 | 550 | 550 | 550 | 50,000 |
| 2002/01/09 | 505 | 550 | 505 | 550 | 2,000 |