一正蒲鉾(2904)の株価時系列情報
一正蒲鉾(2904)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 565 | 565 | 565 | 565 | 1,000 |
| 2001/12/20 | 575 | 575 | 575 | 575 | 5,000 |
| 2001/11/30 | 560 | 600 | 560 | 600 | 3,000 |
| 2001/11/22 | 560 | 560 | 560 | 560 | 1,000 |
| 2001/11/20 | 550 | 550 | 550 | 550 | 5,000 |
| 2001/11/14 | 500 | 500 | 500 | 500 | 3,000 |
| 2001/10/31 | 525 | 525 | 525 | 525 | 1,000 |
| 2001/10/25 | 505 | 505 | 505 | 505 | 3,000 |
| 2001/10/22 | 500 | 505 | 500 | 505 | 9,000 |
| 2001/10/17 | 499 | 500 | 499 | 500 | 11,000 |
| 2001/09/20 | 502 | 502 | 502 | 502 | 6,000 |
| 2001/09/11 | 505 | 505 | 505 | 505 | 1,000 |
| 2001/09/03 | 450 | 505 | 450 | 505 | 4,000 |
| 2001/08/20 | 505 | 505 | 505 | 505 | 6,000 |
| 2001/07/31 | 505 | 505 | 505 | 505 | 1,000 |
| 2001/07/27 | 505 | 505 | 505 | 505 | 1,000 |
| 2001/07/25 | 502 | 502 | 502 | 502 | 10,000 |
| 2001/07/23 | 502 | 502 | 502 | 502 | 6,000 |
| 2001/07/18 | 505 | 505 | 505 | 505 | 1,000 |
| 2001/07/16 | 509 | 515 | 509 | 515 | 57,000 |
| 2001/06/29 | 509 | 509 | 509 | 509 | 1,000 |
| 2001/06/20 | 515 | 515 | 515 | 515 | 5,000 |
| 2001/06/15 | 515 | 515 | 515 | 515 | 4,000 |
| 2001/05/31 | 519 | 519 | 519 | 519 | 1,000 |
| 2001/05/21 | 520 | 530 | 520 | 530 | 6,000 |
| 2001/05/15 | 521 | 521 | 521 | 521 | 2,000 |
| 2001/05/11 | 530 | 530 | 530 | 530 | 55,000 |
| 2001/05/10 | 530 | 530 | 500 | 530 | 5,000 |
| 2001/05/09 | 530 | 530 | 530 | 530 | 1,000 |
| 2001/04/20 | 537 | 537 | 537 | 537 | 5,000 |
| 2001/03/30 | 559 | 559 | 559 | 559 | 1,000 |
| 2001/03/26 | 560 | 560 | 560 | 560 | 1,000 |
| 2001/03/21 | 567 | 567 | 567 | 567 | 5,000 |
| 2001/02/28 | 567 | 567 | 567 | 567 | 1,000 |
| 2001/02/23 | 567 | 567 | 567 | 567 | 2,000 |
| 2001/02/20 | 568 | 568 | 568 | 568 | 6,000 |
| 2001/01/25 | 569 | 569 | 569 | 569 | 1,000 |
| 2001/01/22 | 575 | 577 | 575 | 577 | 7,000 |
| 2001/01/19 | 576 | 576 | 576 | 576 | 1,000 |
| 2001/01/18 | 576 | 576 | 576 | 576 | 1,000 |
| 2001/01/17 | 576 | 576 | 576 | 576 | 1,000 |
| 2001/01/12 | 577 | 577 | 577 | 577 | 2,000 |