一正蒲鉾(2904)の株価時系列情報
一正蒲鉾(2904)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1989/12/29 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
1989/12/28 | 0 | 1,440 | 1,430 | 1,430 | 54,000 |
1989/12/27 | 0 | 1,440 | 1,440 | 1,440 | 4,000 |
1989/12/26 | 0 | 1,460 | 1,460 | 1,460 | 4,000 |
1989/12/25 | 0 | 1,470 | 1,470 | 1,470 | 3,000 |
1989/12/22 | 0 | 1,470 | 1,460 | 1,470 | 6,000 |
1989/12/21 | 0 | 1,450 | 1,430 | 1,450 | 4,000 |
1989/12/20 | 0 | 1,440 | 1,440 | 1,440 | 1,000 |
1989/12/19 | 0 | 1,440 | 1,440 | 1,440 | 1,000 |
1989/12/18 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
1989/12/13 | 0 | 1,400 | 1,400 | 1,400 | 2,000 |
1989/12/12 | 0 | 1,400 | 1,400 | 1,400 | 2,000 |
1989/12/11 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
1989/12/07 | 0 | 1,400 | 1,400 | 1,400 | 4,000 |
1989/12/05 | 0 | 1,400 | 1,400 | 1,400 | 2,000 |
1989/12/04 | 0 | 1,400 | 1,400 | 1,400 | 2,000 |
1989/12/01 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
1989/11/30 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
1989/11/29 | 0 | 1,400 | 1,400 | 1,400 | 2,000 |
1989/11/28 | 0 | 1,400 | 1,400 | 1,400 | 5,000 |
1989/11/27 | 0 | 1,400 | 1,400 | 1,400 | 3,000 |
1989/11/17 | 0 | 1,350 | 1,350 | 1,350 | 1,000 |
1989/11/16 | 0 | 1,350 | 1,350 | 1,350 | 1,000 |
1989/11/10 | 0 | 1,400 | 1,400 | 1,400 | 3,000 |
1989/11/08 | 0 | 1,350 | 1,350 | 1,350 | 1,000 |
1989/11/02 | 0 | 1,360 | 1,360 | 1,360 | 3,000 |
1989/10/31 | 0 | 1,370 | 1,370 | 1,370 | 2,000 |
1989/10/25 | 0 | 1,400 | 1,400 | 1,400 | 6,000 |
1989/10/20 | 0 | 1,390 | 1,360 | 1,390 | 3,000 |
1989/10/19 | 0 | 1,360 | 1,360 | 1,360 | 1,000 |
1989/10/13 | 0 | 1,350 | 1,350 | 1,350 | 2,000 |
1989/10/12 | 0 | 1,350 | 1,350 | 1,350 | 5,000 |
1989/10/11 | 0 | 1,350 | 1,350 | 1,350 | 2,000 |
1989/10/06 | 0 | 1,350 | 1,350 | 1,350 | 1,000 |
1989/10/03 | 0 | 1,350 | 1,330 | 1,350 | 6,000 |
1989/10/02 | 0 | 1,330 | 1,330 | 1,330 | 1,000 |
1989/09/27 | 0 | 1,390 | 1,390 | 1,390 | 1,000 |
1989/09/25 | 0 | 1,450 | 1,350 | 1,450 | 6,000 |
1989/09/14 | 0 | 1,330 | 1,330 | 1,330 | 1,000 |
1989/09/13 | 0 | 1,350 | 1,350 | 1,350 | 2,000 |
1989/09/05 | 0 | 1,350 | 1,350 | 1,350 | 3,000 |
1989/09/04 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
1989/09/01 | 0 | 1,390 | 1,390 | 1,390 | 1,000 |
1989/08/30 | 0 | 1,450 | 1,390 | 1,450 | 6,000 |
1989/08/29 | 0 | 1,390 | 1,390 | 1,390 | 8,000 |
1989/08/28 | 0 | 1,390 | 1,390 | 1,390 | 1,000 |
1989/08/25 | 0 | 1,370 | 1,370 | 1,370 | 4,000 |
1989/08/24 | 0 | 1,370 | 1,370 | 1,370 | 1,000 |
1989/08/22 | 0 | 1,350 | 1,350 | 1,350 | 2,000 |
1989/08/21 | 0 | 1,350 | 1,350 | 1,350 | 1,000 |
1989/08/18 | 0 | 1,330 | 1,330 | 1,330 | 1,000 |
1989/08/17 | 0 | 1,330 | 1,330 | 1,330 | 5,000 |
1989/08/03 | 0 | 1,380 | 1,380 | 1,380 | 4,000 |
1989/08/02 | 0 | 1,380 | 1,380 | 1,380 | 4,000 |
1989/07/31 | 0 | 1,400 | 1,350 | 1,400 | 2,000 |
1989/07/28 | 0 | 1,390 | 1,360 | 1,360 | 3,000 |
1989/07/27 | 0 | 1,350 | 1,330 | 1,350 | 11,000 |
1989/07/26 | 0 | 1,350 | 1,330 | 1,350 | 2,000 |
1989/07/25 | 0 | 1,330 | 1,330 | 1,330 | 7,000 |
1989/07/20 | 0 | 1,310 | 1,310 | 1,310 | 1,000 |
1989/07/19 | 0 | 1,350 | 1,310 | 1,350 | 7,000 |
1989/07/18 | 0 | 1,300 | 1,300 | 1,300 | 2,000 |
1989/07/17 | 0 | 1,300 | 1,300 | 1,300 | 2,000 |
1989/07/14 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
1989/07/13 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
1989/07/12 | 0 | 1,350 | 1,320 | 1,350 | 5,000 |
1989/07/07 | 0 | 1,320 | 1,320 | 1,320 | 2,000 |
1989/07/04 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
1989/07/03 | 0 | 1,300 | 1,300 | 1,300 | 5,000 |
1989/06/28 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
1989/06/27 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
1989/06/27 | 1 -> 1.10 分割 | ||||
1989/06/26 | 0 | 1,480 | 1,480 | 1,480 | 5,000 |
1989/06/23 | 0 | 1,480 | 1,480 | 1,480 | 3,000 |
1989/06/22 | 0 | 1,480 | 1,470 | 1,480 | 8,000 |
1989/06/21 | 0 | 1,480 | 1,460 | 1,480 | 11,000 |
1989/06/20 | 0 | 1,470 | 1,470 | 1,470 | 2,000 |
1989/06/19 | 0 | 1,460 | 1,460 | 1,460 | 1,000 |
1989/06/16 | 0 | 1,480 | 1,480 | 1,480 | 3,000 |
1989/06/15 | 0 | 1,480 | 1,480 | 1,480 | 2,000 |
1989/06/14 | 0 | 1,510 | 1,470 | 1,500 | 7,000 |
1989/06/13 | 0 | 1,500 | 1,460 | 1,460 | 7,000 |
1989/06/12 | 0 | 1,460 | 1,450 | 1,450 | 4,000 |
1989/06/09 | 0 | 1,520 | 1,500 | 1,510 | 4,000 |
1989/06/08 | 0 | 1,510 | 1,500 | 1,510 | 6,000 |
1989/06/07 | 0 | 1,500 | 1,490 | 1,500 | 8,000 |
1989/06/06 | 0 | 1,490 | 1,420 | 1,490 | 3,000 |
1989/05/31 | 0 | 1,410 | 1,400 | 1,400 | 5,000 |
1989/05/29 | 0 | 1,410 | 1,410 | 1,410 | 6,000 |
1989/05/26 | 0 | 1,410 | 1,410 | 1,410 | 1,000 |
1989/05/25 | 0 | 1,420 | 1,400 | 1,400 | 7,000 |
1989/05/24 | 0 | 1,400 | 1,400 | 1,400 | 5,000 |
1989/05/23 | 0 | 1,400 | 1,400 | 1,400 | 3,000 |
1989/05/22 | 0 | 1,400 | 1,400 | 1,400 | 2,000 |
1989/05/19 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
1989/05/17 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
1989/05/16 | 0 | 1,410 | 1,390 | 1,390 | 3,000 |
1989/05/15 | 0 | 1,420 | 1,410 | 1,410 | 10,000 |
1989/05/12 | 0 | 1,410 | 1,400 | 1,410 | 8,000 |
1989/05/11 | 0 | 1,390 | 1,390 | 1,390 | 8,000 |
1989/05/10 | 0 | 1,400 | 1,380 | 1,380 | 5,000 |
1989/05/08 | 0 | 1,380 | 1,380 | 1,380 | 3,000 |
1989/05/02 | 0 | 1,400 | 1,370 | 1,370 | 2,000 |
1989/05/01 | 0 | 1,400 | 1,370 | 1,400 | 5,000 |
1989/04/28 | 0 | 1,370 | 1,360 | 1,370 | 5,000 |
1989/04/27 | 0 | 1,360 | 1,350 | 1,360 | 6,000 |
1989/04/26 | 0 | 1,370 | 1,350 | 1,350 | 7,000 |
1989/04/25 | 0 | 1,350 | 1,350 | 1,350 | 3,000 |
1989/04/24 | 0 | 1,370 | 1,350 | 1,350 | 5,000 |
1989/04/21 | 0 | 1,400 | 1,350 | 1,350 | 5,000 |
1989/04/20 | 0 | 1,370 | 1,350 | 1,370 | 6,000 |
1989/04/19 | 0 | 1,370 | 1,350 | 1,370 | 4,000 |
1989/04/18 | 0 | 1,330 | 1,320 | 1,320 | 9,000 |
1989/04/17 | 0 | 1,320 | 1,320 | 1,320 | 6,000 |
1989/04/14 | 0 | 1,310 | 1,310 | 1,310 | 18,000 |
1989/04/13 | 0 | 1,320 | 1,310 | 1,320 | 5,000 |
1989/04/12 | 0 | 1,300 | 1,300 | 1,300 | 4,000 |
1989/04/06 | 0 | 1,300 | 1,300 | 1,300 | 3,000 |
1989/04/05 | 0 | 1,310 | 1,310 | 1,310 | 1,000 |
1989/04/04 | 0 | 1,320 | 1,320 | 1,320 | 20,000 |
1989/04/03 | 0 | 1,300 | 1,300 | 1,300 | 4,000 |
1989/03/31 | 0 | 1,290 | 1,290 | 1,290 | 2,000 |
1989/03/29 | 0 | 1,300 | 1,300 | 1,300 | 34,000 |
1989/03/28 | 0 | 1,300 | 1,280 | 1,300 | 12,000 |
1989/03/27 | 0 | 1,300 | 1,270 | 1,280 | 22,000 |
1989/03/24 | 0 | 1,300 | 1,300 | 1,300 | 19,000 |
1989/03/23 | 0 | 1,310 | 1,300 | 1,300 | 11,000 |
1989/03/20 | 0 | 1,300 | 1,300 | 1,300 | 900,000 |
1989/03/17 | 0 | 1,310 | 1,310 | 1,310 | 2,000 |
1989/03/16 | 0 | 1,300 | 1,300 | 1,300 | 22,000 |
1989/03/14 | 0 | 1,320 | 1,300 | 1,300 | 13,000 |
1989/03/13 | 0 | 1,300 | 1,280 | 1,300 | 24,000 |
1989/03/10 | 0 | 1,290 | 1,290 | 1,290 | 2,000 |
1989/03/09 | 0 | 1,290 | 1,280 | 1,280 | 30,000 |
1989/03/08 | 0 | 1,280 | 1,280 | 1,280 | 9,000 |
1989/03/07 | 0 | 1,280 | 1,270 | 1,270 | 7,000 |
1989/03/06 | 0 | 1,280 | 1,280 | 1,280 | 4,000 |
1989/03/03 | 0 | 1,290 | 1,280 | 1,290 | 4,000 |
1989/03/02 | 0 | 1,300 | 1,290 | 1,300 | 5,000 |
1989/03/01 | 0 | 1,290 | 1,280 | 1,290 | 3,000 |
1989/02/28 | 0 | 1,310 | 1,300 | 1,300 | 9,000 |
1989/02/27 | 0 | 1,310 | 1,300 | 1,310 | 41,000 |
1989/02/23 | 0 | 1,300 | 1,280 | 1,300 | 10,000 |
1989/02/22 | 0 | 1,300 | 1,300 | 1,300 | 8,000 |
1989/02/21 | 0 | 1,300 | 1,300 | 1,300 | 7,000 |
1989/02/20 | 0 | 1,300 | 1,260 | 1,300 | 38,000 |
1989/02/17 | 0 | 1,300 | 1,290 | 1,290 | 6,000 |
1989/02/16 | 0 | 1,310 | 1,300 | 1,310 | 9,000 |
1989/02/15 | 0 | 1,320 | 1,290 | 1,300 | 15,000 |
1989/02/14 | 0 | 1,310 | 1,300 | 1,310 | 14,000 |
1989/02/13 | 0 | 1,320 | 1,300 | 1,300 | 36,000 |
1989/02/10 | 0 | 1,300 | 1,290 | 1,290 | 33,000 |
1989/02/09 | 0 | 1,300 | 1,280 | 1,290 | 28,000 |
1989/02/08 | 0 | 1,290 | 1,270 | 1,290 | 264,000 |
1989/02/07 | 0 | 1,270 | 1,270 | 1,270 | 357,000 |