一正蒲鉾(2904)の株価時系列情報
一正蒲鉾(2904)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1999/12/24 | 640 | 640 | 640 | 640 | 2,000 |
1999/12/20 | 630 | 640 | 630 | 640 | 4,000 |
1999/12/15 | 630 | 630 | 630 | 630 | 6,000 |
1999/11/30 | 628 | 628 | 628 | 628 | 1,000 |
1999/11/29 | 630 | 630 | 629 | 629 | 3,000 |
1999/11/25 | 590 | 590 | 590 | 590 | 1,000 |
1999/11/24 | 590 | 590 | 590 | 590 | 2,000 |
1999/11/10 | 590 | 590 | 590 | 590 | 1,000 |
1999/10/26 | 640 | 640 | 640 | 640 | 1,000 |
1999/10/25 | 635 | 635 | 635 | 635 | 6,000 |
1999/10/20 | 625 | 635 | 625 | 635 | 7,000 |
1999/10/05 | 625 | 625 | 625 | 625 | 1,000 |
1999/09/30 | 625 | 625 | 625 | 625 | 1,000 |
1999/09/27 | 649 | 649 | 649 | 649 | 10,000 |
1999/09/24 | 650 | 650 | 650 | 650 | 2,000 |
1999/09/21 | 650 | 650 | 650 | 650 | 4,000 |
1999/09/17 | 630 | 630 | 630 | 630 | 1,000 |
1999/09/14 | 600 | 650 | 600 | 600 | 104,000 |
1999/09/13 | 600 | 600 | 600 | 600 | 100,000 |
1999/09/10 | 600 | 600 | 600 | 600 | 1,000 |
1999/09/02 | 659 | 659 | 659 | 659 | 1,000 |
1999/08/30 | 600 | 600 | 600 | 600 | 1,000 |
1999/08/25 | 679 | 679 | 590 | 590 | 2,000 |
1999/08/24 | 680 | 686 | 680 | 686 | 3,000 |
1999/08/20 | 662 | 662 | 662 | 662 | 1,000 |
1999/08/17 | 650 | 650 | 650 | 650 | 1,000 |
1999/08/03 | 680 | 680 | 680 | 680 | 1,000 |
1999/07/23 | 700 | 700 | 700 | 700 | 2,000 |
1999/07/22 | 700 | 700 | 700 | 700 | 4,000 |
1999/06/30 | 700 | 700 | 700 | 700 | 4,000 |
1999/06/25 | 700 | 700 | 700 | 700 | 1,000 |
1999/06/24 | 700 | 700 | 700 | 700 | 5,000 |
1999/06/22 | 700 | 700 | 700 | 700 | 1,000 |
1999/06/21 | 700 | 700 | 700 | 700 | 4,000 |
1999/06/16 | 700 | 700 | 700 | 700 | 6,000 |
1999/06/15 | 700 | 700 | 700 | 700 | 4,000 |
1999/06/14 | 700 | 700 | 699 | 699 | 4,000 |
1999/06/11 | 699 | 699 | 699 | 699 | 1,000 |
1999/05/31 | 700 | 700 | 700 | 700 | 1,000 |
1999/05/25 | 700 | 700 | 700 | 700 | 2,000 |
1999/05/20 | 685 | 700 | 685 | 700 | 4,000 |
1999/05/17 | 685 | 685 | 685 | 685 | 2,000 |
1999/05/13 | 685 | 685 | 685 | 685 | 4,000 |
1999/04/28 | 700 | 700 | 700 | 700 | 1,000 |
1999/04/27 | 700 | 700 | 700 | 700 | 5,000 |
1999/04/21 | 723 | 723 | 723 | 723 | 4,000 |
1999/04/14 | 738 | 738 | 738 | 738 | 1,000 |
1999/04/12 | 760 | 760 | 760 | 760 | 1,000 |
1999/03/31 | 760 | 760 | 760 | 760 | 1,000 |
1999/03/24 | 760 | 760 | 760 | 760 | 1,000 |
1999/03/23 | 748 | 750 | 748 | 750 | 3,000 |
1999/03/17 | 738 | 738 | 738 | 738 | 1,000 |
1999/03/16 | 738 | 738 | 738 | 738 | 50,000 |
1999/03/15 | 738 | 738 | 738 | 738 | 50,000 |
1999/03/04 | 738 | 738 | 738 | 738 | 50,000 |
1999/03/03 | 739 | 739 | 738 | 738 | 55,000 |
1999/03/02 | 739 | 739 | 739 | 739 | 16,000 |
1999/02/26 | 739 | 739 | 739 | 739 | 1,000 |
1999/02/25 | 729 | 729 | 729 | 729 | 1,000 |
1999/02/24 | 729 | 729 | 729 | 729 | 1,000 |
1999/02/22 | 829 | 829 | 829 | 829 | 3,000 |
1999/01/25 | 838 | 838 | 838 | 838 | 2,000 |
1999/01/20 | 830 | 830 | 830 | 830 | 3,000 |