一正蒲鉾(2904)の株価時系列情報
一正蒲鉾(2904)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 1,530 | 1,530 | 1,520 | 1,520 | 5,000 |
| 1991/12/26 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1991/12/25 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1991/12/24 | 1,530 | 1,530 | 1,520 | 1,520 | 5,000 |
| 1991/12/20 | 1,520 | 1,520 | 1,520 | 1,520 | 26,000 |
| 1991/12/18 | 1,550 | 1,550 | 1,510 | 1,510 | 15,000 |
| 1991/12/17 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1991/12/12 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1991/12/10 | 1,520 | 1,520 | 1,520 | 1,520 | 3,000 |
| 1991/12/05 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 |
| 1991/11/29 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/11/28 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/11/27 | 1,500 | 1,500 | 1,500 | 1,500 | 12,000 |
| 1991/11/26 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 1991/11/20 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/11/15 | 1,490 | 1,500 | 1,490 | 1,500 | 17,000 |
| 1991/11/14 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1991/11/13 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1991/11/11 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1991/11/08 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/11/07 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1991/11/06 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1991/11/05 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/10/31 | 1,500 | 1,500 | 1,500 | 1,500 | 7,000 |
| 1991/10/30 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1991/10/28 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1991/10/23 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/10/22 | 0 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1991/10/21 | 0 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/10/18 | 0 | 1,500 | 1,500 | 1,500 | 6,000 |
| 1991/10/17 | 0 | 1,500 | 1,500 | 1,500 | 6,000 |
| 1991/10/15 | 0 | 1,500 | 1,500 | 1,500 | 8,000 |
| 1991/10/14 | 0 | 1,500 | 1,500 | 1,500 | 6,000 |
| 1991/10/11 | 0 | 1,500 | 1,500 | 1,500 | 11,000 |
| 1991/10/09 | 0 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1991/10/07 | 0 | 1,500 | 1,500 | 1,500 | 8,000 |
| 1991/09/25 | 0 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1991/09/24 | 0 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1991/09/13 | 0 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1991/09/10 | 0 | 1,520 | 1,520 | 1,520 | 3,000 |
| 1991/09/09 | 0 | 1,530 | 1,530 | 1,530 | 10,000 |
| 1991/09/06 | 0 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1991/08/26 | 0 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1991/08/23 | 0 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1991/08/21 | 0 | 1,570 | 1,570 | 1,570 | 14,000 |
| 1991/08/20 | 0 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1991/08/19 | 0 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1991/08/14 | 0 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1991/08/13 | 0 | 1,550 | 1,550 | 1,550 | 5,000 |
| 1991/08/12 | 0 | 1,570 | 1,570 | 1,570 | 15,000 |
| 1991/08/09 | 0 | 1,550 | 1,550 | 1,550 | 7,000 |
| 1991/08/02 | 0 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1991/07/30 | 0 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1991/07/26 | 0 | 1,560 | 1,560 | 1,560 | 2,000 |
| 1991/07/24 | 0 | 1,570 | 1,550 | 1,570 | 12,000 |
| 1991/07/23 | 0 | 1,550 | 1,500 | 1,550 | 3,000 |
| 1991/07/22 | 0 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/07/19 | 0 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1991/07/18 | 0 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1991/07/09 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/07/03 | 0 | 1,570 | 1,570 | 1,570 | 15,000 |
| 1991/07/01 | 0 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1991/06/28 | 0 | 1,570 | 1,570 | 1,570 | 2,000 |
| 1991/06/27 | 0 | 1,580 | 1,580 | 1,580 | 3,000 |
| 1991/06/25 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1991/06/21 | 0 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1991/06/20 | 0 | 1,580 | 1,580 | 1,580 | 4,000 |
| 1991/06/17 | 0 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1991/06/14 | 0 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1991/06/10 | 0 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1991/06/07 | 0 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1991/06/05 | 0 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/05/29 | 0 | 1,530 | 1,500 | 1,530 | 18,000 |
| 1991/05/27 | 0 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1991/05/24 | 0 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1991/05/21 | 0 | 1,500 | 1,480 | 1,480 | 13,000 |
| 1991/05/15 | 0 | 1,500 | 1,470 | 1,490 | 37,000 |
| 1991/05/14 | 0 | 1,470 | 1,470 | 1,470 | 4,000 |
| 1991/05/13 | 0 | 1,470 | 1,470 | 1,470 | 2,000 |
| 1991/05/08 | 0 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1991/04/30 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/04/26 | 0 | 1,500 | 1,500 | 1,500 | 6,000 |
| 1991/04/25 | 0 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1991/04/23 | 0 | 1,470 | 1,450 | 1,470 | 4,000 |
| 1991/04/22 | 0 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1991/04/19 | 0 | 1,500 | 1,500 | 1,500 | 15,000 |
| 1991/04/17 | 0 | 1,500 | 1,490 | 1,500 | 3,000 |
| 1991/04/10 | 0 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1991/04/05 | 0 | 1,430 | 1,430 | 1,430 | 7,000 |
| 1991/04/04 | 0 | 1,430 | 1,430 | 1,430 | 3,000 |
| 1991/04/03 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/04/01 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/03/25 | 0 | 1,500 | 1,450 | 1,500 | 2,000 |
| 1991/03/18 | 0 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1991/03/13 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/03/11 | 0 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1991/03/07 | 0 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1991/03/06 | 0 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1991/02/25 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/02/21 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/01/25 | 0 | 1,620 | 1,600 | 1,620 | 4,000 |
| 1991/01/11 | 0 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1991/01/09 | 0 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1991/01/08 | 0 | 1,650 | 1,650 | 1,650 | 1,000 |