一正蒲鉾(2904)の株価時系列情報
一正蒲鉾(2904)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 1,180 | 1,180 | 1,150 | 1,150 | 3,000 |
| 1996/12/25 | 1,130 | 1,130 | 1,130 | 1,130 | 5,000 |
| 1996/12/19 | 1,130 | 1,140 | 1,130 | 1,140 | 3,000 |
| 1996/12/16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/11/29 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1996/11/27 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1996/11/25 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1996/11/21 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/10/30 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1996/10/29 | 1,100 | 1,120 | 1,100 | 1,100 | 7,000 |
| 1996/10/25 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/10/24 | 1,030 | 1,030 | 1,030 | 1,030 | 110,000 |
| 1996/10/21 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1996/10/16 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1996/10/04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/09/30 | 1,120 | 1,120 | 1,120 | 1,120 | 5,000 |
| 1996/09/25 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1996/09/20 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1996/09/17 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1996/09/12 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1996/09/11 | 951 | 951 | 951 | 951 | 1,000 |
| 1996/09/10 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/08/23 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1996/08/22 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1996/08/21 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1996/08/20 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1996/08/12 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1996/08/09 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1996/08/06 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1996/08/01 | 1,170 | 1,190 | 1,140 | 1,150 | 9,000 |
| 1996/07/29 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1996/07/26 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1996/07/25 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 |
| 1996/07/23 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1996/07/22 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1996/07/05 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1996/07/03 | 1,080 | 1,140 | 1,080 | 1,140 | 2,000 |
| 1996/07/02 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1996/06/25 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1996/06/20 | 1,220 | 1,220 | 1,200 | 1,200 | 3,000 |
| 1996/06/18 | 1,250 | 1,250 | 1,240 | 1,250 | 5,000 |
| 1996/06/14 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 |
| 1996/05/27 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/05/24 | 1,290 | 1,300 | 1,250 | 1,250 | 17,000 |
| 1996/05/23 | 1,180 | 1,300 | 1,180 | 1,290 | 37,000 |
| 1996/05/22 | 1,050 | 1,140 | 1,050 | 1,140 | 15,000 |
| 1996/05/21 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1996/05/20 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 |
| 1996/05/17 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/05/16 | 990 | 1,000 | 990 | 1,000 | 8,000 |
| 1996/05/14 | 950 | 960 | 950 | 960 | 2,000 |
| 1996/05/09 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/04/26 | 977 | 977 | 977 | 977 | 1,000 |
| 1996/04/25 | 977 | 977 | 977 | 977 | 2,000 |
| 1996/04/22 | 977 | 977 | 977 | 977 | 2,000 |
| 1996/04/17 | 903 | 903 | 903 | 903 | 1,000 |
| 1996/04/16 | 901 | 901 | 901 | 901 | 1,000 |
| 1996/04/05 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/04/01 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/03/25 | 958 | 958 | 958 | 958 | 1,000 |
| 1996/03/22 | 957 | 957 | 957 | 957 | 2,000 |
| 1996/03/21 | 957 | 957 | 957 | 957 | 3,000 |
| 1996/03/05 | 961 | 961 | 961 | 961 | 16,000 |
| 1996/02/23 | 990 | 990 | 989 | 989 | 13,000 |
| 1996/02/20 | 985 | 990 | 985 | 990 | 3,000 |
| 1996/02/06 | 990 | 990 | 990 | 990 | 20,000 |
| 1996/01/25 | 990 | 990 | 990 | 990 | 3,000 |
| 1996/01/22 | 990 | 990 | 990 | 990 | 2,000 |
| 1996/01/10 | 923 | 923 | 923 | 923 | 1,000 |