一正蒲鉾(2904)の株価時系列情報
一正蒲鉾(2904)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 577 | 577 | 577 | 577 | 1,000 |
| 2000/12/25 | 579 | 579 | 579 | 579 | 2,000 |
| 2000/12/20 | 585 | 585 | 585 | 585 | 5,000 |
| 2000/12/15 | 599 | 599 | 599 | 599 | 5,000 |
| 2000/12/04 | 588 | 602 | 588 | 602 | 10,000 |
| 2000/11/30 | 568 | 568 | 568 | 568 | 1,000 |
| 2000/11/24 | 568 | 568 | 568 | 568 | 3,000 |
| 2000/11/20 | 568 | 568 | 568 | 568 | 7,000 |
| 2000/11/14 | 568 | 568 | 568 | 568 | 1,000 |
| 2000/11/09 | 568 | 568 | 568 | 568 | 1,000 |
| 2000/11/08 | 568 | 568 | 568 | 568 | 1,000 |
| 2000/11/07 | 567 | 567 | 567 | 567 | 1,000 |
| 2000/10/20 | 568 | 568 | 568 | 568 | 4,000 |
| 2000/09/25 | 578 | 578 | 578 | 578 | 1,000 |
| 2000/09/21 | 583 | 583 | 583 | 583 | 5,000 |
| 2000/09/20 | 583 | 583 | 583 | 583 | 6,000 |
| 2000/08/31 | 590 | 590 | 590 | 590 | 1,000 |
| 2000/08/25 | 594 | 594 | 594 | 594 | 2,000 |
| 2000/08/21 | 595 | 595 | 595 | 595 | 4,000 |
| 2000/07/31 | 598 | 598 | 598 | 598 | 1,000 |
| 2000/07/25 | 599 | 599 | 599 | 599 | 1,000 |
| 2000/07/21 | 599 | 599 | 599 | 599 | 4,000 |
| 2000/06/26 | 600 | 600 | 600 | 600 | 15,000 |
| 2000/06/23 | 575 | 575 | 575 | 575 | 3,000 |
| 2000/06/20 | 575 | 600 | 575 | 600 | 5,000 |
| 2000/06/16 | 575 | 575 | 575 | 575 | 5,000 |
| 2000/06/06 | 580 | 580 | 580 | 580 | 1,000 |
| 2000/05/22 | 600 | 600 | 600 | 600 | 4,000 |
| 2000/04/28 | 610 | 610 | 610 | 610 | 1,000 |
| 2000/04/25 | 610 | 610 | 610 | 610 | 2,000 |
| 2000/04/20 | 610 | 610 | 610 | 610 | 5,000 |
| 2000/03/29 | 590 | 590 | 590 | 590 | 1,000 |
| 2000/03/21 | 599 | 610 | 599 | 610 | 4,000 |
| 2000/03/17 | 529 | 529 | 529 | 529 | 1,000 |
| 2000/03/03 | 629 | 629 | 629 | 629 | 5,000 |
| 2000/02/29 | 630 | 630 | 630 | 630 | 1,000 |
| 2000/02/25 | 634 | 634 | 634 | 634 | 1,000 |
| 2000/02/21 | 635 | 635 | 635 | 635 | 4,000 |
| 2000/02/02 | 640 | 640 | 640 | 640 | 3,000 |
| 2000/02/01 | 640 | 640 | 640 | 640 | 2,000 |
| 2000/01/20 | 640 | 640 | 640 | 640 | 4,000 |
| 2000/01/05 | 640 | 640 | 640 | 640 | 2,000 |