一正蒲鉾(2904)の株価時系列情報
一正蒲鉾(2904)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/28 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/12/24 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1992/12/18 | 1,130 | 1,130 | 1,130 | 1,130 | 4,000 |
| 1992/12/15 | 1,150 | 1,180 | 1,150 | 1,180 | 9,000 |
| 1992/11/25 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
| 1992/11/16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/10/23 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 |
| 1992/10/21 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1992/10/01 | 1,370 | 1,400 | 1,370 | 1,400 | 4,000 |
| 1992/09/30 | 1,350 | 1,410 | 1,350 | 1,410 | 8,000 |
| 1992/09/25 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 |
| 1992/09/16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/09/02 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/09/01 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1992/08/25 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1992/07/29 | 1,350 | 1,380 | 1,350 | 1,380 | 20,000 |
| 1992/07/08 | 1,340 | 1,390 | 1,340 | 1,390 | 7,000 |
| 1992/07/06 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/06/30 | 1,320 | 1,390 | 1,320 | 1,390 | 5,000 |
| 1992/06/25 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1992/06/24 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1992/06/23 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1992/06/18 | 1,390 | 1,390 | 1,390 | 1,390 | 17,000 |
| 1992/06/17 | 1,390 | 1,390 | 1,390 | 1,390 | 28,000 |
| 1992/06/16 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/06/15 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1992/06/12 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/06/11 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/06/04 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/06/02 | 1,390 | 1,390 | 1,390 | 1,390 | 30,000 |
| 1992/05/29 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1992/05/28 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1992/05/08 | 1,300 | 1,400 | 1,300 | 1,390 | 18,000 |
| 1992/05/07 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/04/02 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1992/03/25 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/03/10 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1992/02/26 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/02/18 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/02/17 | 1,500 | 1,500 | 1,500 | 1,500 | 33,000 |
| 1992/02/12 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1992/02/10 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/02/05 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/02/04 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1992/02/03 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/01/27 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/01/24 | 1,500 | 1,510 | 1,500 | 1,510 | 8,000 |
| 1992/01/22 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1992/01/17 | 1,520 | 1,520 | 1,520 | 1,520 | 8,000 |
| 1992/01/14 | 1,520 | 1,520 | 1,520 | 1,520 | 7,000 |
| 1992/01/13 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1992/01/10 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1992/01/09 | 1,520 | 1,520 | 1,520 | 1,520 | 8,000 |
| 1992/01/08 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1992/01/07 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |